Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverick Energy Grp Ltd (OP: MKGP )

0.0060 -0.0007 (-10.45%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Nov 26, 2019 0.0060 0.0060 0.0060 0.0060 2,250 -0.00(-14.29%)
Nov 25, 2019 0.0070 0.0070 0.0070 0.0070 2,500 -0.00(-10.26%)
Nov 19, 2019 0.0078 0.0078 0.0078 0 +0.00(+30.00%)
Nov 18, 2019 0.0070 0.0070 0.0060 0.0060 9,805 -0.00(-14.29%)
Nov 15, 2019 0.0050 0.0070 0.0050 0.0070 92,000 +0.00(+0.00%)
Nov 14, 2019 0.0050 0.0070 0.0050 0.0070 195,000 +0.00(+40.00%)
Nov 12, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 11, 2019 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+354.55%)
Nov 08, 2019 0.0010 0.0011 0.0010 0.0011 15,500 -0.00(-78.00%)
Nov 07, 2019 0.0050 0.0050 0.0050 0.0050 55,000 +0.00(+0.00%)
Nov 01, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 31, 2019 0.0050 0.0050 0.0050 0.0050 242,000 +0.00(+25.00%)
Oct 25, 2019 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Oct 24, 2019 0.0030 0.0030 0.0030 0.0030 124,402 +0.00(+0.00%)
Oct 23, 2019 0.0020 0.0030 0.0020 0.0030 560,000 +0.00(+50.00%)
Oct 14, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 04, 2019 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Sep 30, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 25, 2019 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Sep 24, 2019 0.0010 0.0010 0.0008 0.0008 400,000 -0.00(-20.00%)
Sep 23, 2019 0.0001 0.0010 0.0001 0.0010 730,000 +0.00(+900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.