Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.700 +0.002 (+0.12%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.045 8.150 7.980 7.993 25,858 -0.14(-1.69%)
Nov 29, 2012 8.171 8.250 7.968 8.130 18,153 -0.07(-0.84%)
Nov 28, 2012 8.000 8.369 7.847 8.199 38,514 +0.38(+4.85%)
Nov 27, 2012 8.790 8.900 7.600 7.820 194,163 -0.78(-9.09%)
Nov 26, 2012 9.207 9.220 8.408 8.602 164,758 -2.19(-20.28%)
Nov 24, 2012 10.53 10.79 10.48 10.79 18,118 +0.00(+0.00%)
Nov 23, 2012 10.53 10.79 10.48 10.79 18,118 +0.53(+5.17%)
Nov 21, 2012 10.34 10.34 10.15 10.26 8,923 -0.16(-1.54%)
Nov 20, 2012 10.42 10.50 10.42 10.42 13,734 -0.04(-0.34%)
Nov 19, 2012 10.28 10.46 10.24 10.46 13,682 +0.30(+2.92%)
Nov 16, 2012 10.25 10.35 10.16 10.16 6,851 -0.11(-1.07%)
Nov 15, 2012 9.950 10.28 9.950 10.27 22,615 +0.33(+3.32%)
Nov 14, 2012 10.22 10.22 9.928 9.940 19,127 -0.50(-4.77%)
Nov 13, 2012 10.63 10.70 10.36 10.44 12,853 -0.35(-3.26%)
Nov 12, 2012 10.29 10.80 10.29 10.79 41,400 +0.50(+4.90%)
Nov 09, 2012 10.20 10.43 10.16 10.29 22,606 +0.04(+0.35%)
Nov 08, 2012 10.44 10.44 10.24 10.25 33,167 -0.12(-1.19%)
Nov 07, 2012 10.36 10.37 10.21 10.37 17,289 -0.16(-1.50%)
Nov 06, 2012 10.25 10.53 10.20 10.53 12,516 +0.34(+3.30%)
Nov 05, 2012 10.41 10.41 10.16 10.20 11,917 -0.19(-1.78%)
Nov 02, 2012 10.45 10.45 10.33 10.38 17,227 +0.02(+0.23%)
Nov 01, 2012 10.04 10.41 9.950 10.36 18,300 +0.44(+4.45%)
Oct 31, 2012 10.76 10.79 9.850 9.915 67,340 +0.31(+3.28%)
Oct 26, 2012 9.600 9.600 9.600 0 -0.34(-3.42%)
Oct 25, 2012 9.780 9.950 9.733 9.940 11,158 +0.34(+3.54%)
Oct 24, 2012 9.820 9.820 9.522 9.600 25,471 -0.08(-0.84%)
Oct 23, 2012 9.627 9.840 9.400 9.681 47,737 -0.38(-3.77%)
Oct 19, 2012 10.15 10.19 10.03 10.06 32,292 -0.17(-1.66%)
Oct 18, 2012 10.37 10.37 10.16 10.23 8,858 -0.19(-1.81%)
Oct 17, 2012 10.51 10.51 10.29 10.42 37,323 +0.08(+0.76%)
Oct 16, 2012 10.27 10.39 10.12 10.34 31,919 +0.33(+3.26%)
Oct 15, 2012 10.32 10.32 9.900 10.01 23,075 -0.11(-1.05%)
Oct 12, 2012 10.21 10.24 10.00 10.12 47,052 -0.12(-1.17%)
Oct 11, 2012 10.41 10.41 10.19 10.24 27,682 +0.05(+0.49%)
Oct 10, 2012 10.63 10.63 10.15 10.19 181,405 -0.71(-6.51%)
Oct 09, 2012 10.96 10.96 10.71 10.90 32,179 -0.05(-0.49%)
Oct 08, 2012 10.89 11.00 10.77 10.95 18,658 +0.20(+1.82%)
Oct 06, 2012 10.50 10.81 10.45 10.76 30,657 +0.00(+0.00%)
Oct 05, 2012 10.50 10.81 10.45 10.76 30,657 +0.52(+5.09%)
Oct 04, 2012 10.34 10.36 10.20 10.24 80,326 +0.12(+1.15%)
Oct 03, 2012 10.13 10.26 10.05 10.12 15,651 -0.02(-0.20%)
Oct 02, 2012 10.22 10.34 10.09 10.14 28,332 +0.43(+4.43%)
Oct 01, 2012 9.793 9.875 9.690 9.710 23,309 -0.14(-1.46%)
Sep 28, 2012 9.850 9.888 9.780 9.854 19,762 +0.09(+0.96%)
Sep 27, 2012 9.750 9.760 9.650 9.760 22,986 +0.22(+2.31%)
Sep 26, 2012 9.570 9.670 9.330 9.540 14,415 +0.17(+1.81%)
Sep 25, 2012 9.790 9.865 9.370 9.370 33,146 -0.30(-3.10%)
Sep 24, 2012 9.840 9.890 9.635 9.670 31,618 -0.32(-3.18%)
Sep 21, 2012 10.14 10.18 9.920 9.987 72,200 -0.10(-1.02%)
Sep 20, 2012 10.26 10.36 10.07 10.09 69,357 -0.21(-2.04%)
Sep 19, 2012 10.09 10.53 10.09 10.30 119,995 +0.61(+6.30%)
Sep 18, 2012 9.435 9.850 9.340 9.690 94,303 +0.21(+2.24%)
Sep 17, 2012 9.888 9.916 9.417 9.478 139,775 -0.72(-7.08%)
Sep 14, 2012 10.57 10.76 9.954 10.20 61,359 -0.57(-5.25%)
Sep 13, 2012 10.63 10.96 10.51 10.77 68,955 +0.37(+3.51%)
Sep 12, 2012 10.46 10.51 10.29 10.40 56,275 +0.21(+2.06%)
Sep 11, 2012 10.30 10.36 10.15 10.19 76,852 +0.05(+0.49%)
Sep 10, 2012 10.13 10.52 10.10 10.14 66,777 +0.20(+2.03%)
Sep 07, 2012 9.684 10.01 9.681 9.938 48,873 +0.31(+3.20%)
Sep 06, 2012 9.600 9.660 9.535 9.630 24,266 +0.22(+2.34%)
Sep 05, 2012 9.101 9.448 9.070 9.410 58,135 +0.39(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.