Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.690 -0.030 (-1.74%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 9.640 9.720 9.620 9.660 22,279 -0.09(-0.92%)
Nov 27, 2013 9.906 9.930 9.750 9.750 42,083 -0.01(-0.08%)
Nov 26, 2013 9.870 9.889 9.758 9.758 12,330 -0.21(-2.09%)
Nov 25, 2013 9.800 10.03 9.800 9.966 29,360 +0.26(+2.68%)
Nov 22, 2013 9.550 9.775 9.540 9.706 34,501 +0.63(+6.90%)
Nov 21, 2013 8.810 9.080 8.810 9.080 12,000 +0.41(+4.73%)
Nov 20, 2013 8.760 8.812 8.670 8.670 10,300 +0.02(+0.23%)
Nov 19, 2013 8.550 8.700 8.550 8.650 4,700 +0.14(+1.65%)
Nov 18, 2013 8.477 8.550 8.440 8.510 9,000 +0.15(+1.79%)
Nov 15, 2013 8.467 8.467 8.346 8.360 10,745 -0.06(-0.76%)
Nov 14, 2013 8.419 8.470 8.404 8.424 1,435 +0.18(+2.20%)
Nov 12, 2013 8.293 8.303 8.243 8.243 1,300 -0.09(-1.02%)
Nov 11, 2013 8.410 8.410 8.284 8.328 14,540 +0.03(+0.30%)
Nov 08, 2013 8.290 8.315 8.272 8.303 5,700 +0.02(+0.28%)
Nov 07, 2013 8.497 8.497 8.280 8.280 700 -0.02(-0.26%)
Nov 06, 2013 8.450 8.450 8.291 8.302 11,185 -0.29(-3.32%)
Nov 05, 2013 8.591 8.624 8.540 8.587 3,000 -0.01(-0.15%)
Nov 04, 2013 8.690 8.690 8.568 8.600 3,505 -0.13(-1.49%)
Nov 01, 2013 8.790 8.790 8.610 8.730 8,118 -0.12(-1.36%)
Oct 31, 2013 8.840 8.850 8.790 8.850 1,400 -0.13(-1.45%)
Oct 30, 2013 9.004 9.004 8.900 8.980 10,190 -0.02(-0.22%)
Oct 29, 2013 8.850 9.061 8.850 9.000 22,160 +0.13(+1.47%)
Oct 28, 2013 8.920 9.000 8.840 8.870 20,580 -0.25(-2.74%)
Oct 25, 2013 9.110 9.196 9.080 9.120 4,100 +0.18(+2.01%)
Oct 24, 2013 8.950 9.060 8.940 8.940 8,825 +0.07(+0.83%)
Oct 23, 2013 8.860 8.950 8.830 8.866 8,590 +0.05(+0.52%)
Oct 22, 2013 9.000 9.003 8.790 8.820 33,900 -0.23(-2.54%)
Oct 21, 2013 9.040 9.140 9.031 9.050 28,950 -0.05(-0.55%)
Oct 18, 2013 9.310 9.310 9.057 9.100 16,029 -0.21(-2.26%)
Oct 17, 2013 9.020 9.310 8.993 9.310 72,710 +1.17(+14.37%)
Oct 16, 2013 8.100 8.158 8.090 8.140 7,000 -0.12(-1.45%)
Oct 15, 2013 8.240 8.300 8.173 8.260 10,260 +0.14(+1.72%)
Oct 14, 2013 8.150 8.150 8.110 8.120 1,675 -0.07(-0.90%)
Oct 11, 2013 8.180 8.239 8.180 8.194 13,540 +0.01(+0.16%)
Oct 10, 2013 8.210 8.221 8.181 8.181 600 +0.02(+0.26%)
Oct 09, 2013 8.330 8.330 8.120 8.160 13,184 -0.23(-2.74%)
Oct 08, 2013 8.470 8.486 8.360 8.390 10,250 -0.11(-1.29%)
Oct 07, 2013 8.490 8.516 8.400 8.500 15,617 -0.29(-3.30%)
Oct 04, 2013 8.600 8.822 8.579 8.790 14,640 +0.31(+3.66%)
Oct 03, 2013 8.500 8.500 8.470 8.480 2,460 +0.01(+0.12%)
Oct 02, 2013 8.444 8.506 8.444 8.470 9,100 +0.05(+0.60%)
Oct 01, 2013 8.257 8.419 8.257 8.419 11,442 +0.15(+1.81%)
Sep 27, 2013 8.400 8.400 8.260 8.270 7,800 -0.13(-1.55%)
Sep 26, 2013 8.340 8.642 8.330 8.400 115,020 +0.20(+2.44%)
Sep 25, 2013 8.230 8.261 8.200 8.200 3,900 -0.00(-0.00%)
Sep 24, 2013 8.220 8.260 8.200 8.200 38,312 +0.05(+0.61%)
Sep 23, 2013 7.950 8.180 7.950 8.150 8,230 +0.14(+1.75%)
Sep 20, 2013 7.944 8.034 7.940 8.009 18,060 +0.19(+2.45%)
Sep 19, 2013 7.930 7.950 7.818 7.818 6,000 -0.13(-1.65%)
Sep 18, 2013 7.600 7.949 7.588 7.949 11,561 +0.46(+6.12%)
Sep 17, 2013 7.580 7.580 7.450 7.490 11,725 -0.02(-0.21%)
Sep 16, 2013 7.310 7.515 7.310 7.506 14,000 +0.20(+2.68%)
Sep 13, 2013 7.280 7.350 7.280 7.310 3,900 -0.06(-0.80%)
Sep 12, 2013 7.207 7.412 7.180 7.369 19,291 +0.06(+0.80%)
Sep 11, 2013 7.460 7.490 7.270 7.310 15,083 -0.18(-2.40%)
Sep 10, 2013 7.592 7.592 7.490 7.490 5,814 -0.05(-0.66%)
Sep 09, 2013 7.550 7.590 7.450 7.540 13,900 +0.04(+0.53%)
Sep 06, 2013 7.590 7.640 7.500 7.500 11,500 +0.12(+1.63%)
Sep 05, 2013 7.394 7.394 7.300 7.380 45,100 +0.03(+0.37%)
Sep 04, 2013 7.220 7.396 7.210 7.353 19,526 +0.43(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.