Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.835 -0.065 (-3.42%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.468 1.468 1.450 1.460 8,500 +0.01(+0.69%)
Nov 27, 2015 1.449 1.450 1.449 1.450 3,200 -0.02(-1.36%)
Nov 25, 2015 1.470 1.470 1.470 0 -0.01(-0.68%)
Nov 24, 2015 1.460 1.486 1.460 1.480 1,557 +0.02(+1.37%)
Nov 23, 2015 1.460 0 +0.01(+0.91%)
Nov 20, 2015 1.494 1.496 1.446 1.447 1,572 -0.01(-0.90%)
Nov 18, 2015 1.460 1.460 1.460 0 +0.02(+1.39%)
Nov 17, 2015 1.448 1.448 1.440 1.440 2,573 -0.05(-3.36%)
Nov 16, 2015 1.510 1.510 1.472 1.490 16,010 +0.00(+0.00%)
Nov 13, 2015 1.489 1.490 1.480 1.490 3,210 -0.02(-1.32%)
Nov 12, 2015 1.540 1.540 1.510 1.510 2,735 -0.04(-2.89%)
Nov 11, 2015 1.600 1.600 1.555 1.555 3,350 -0.02(-0.96%)
Nov 10, 2015 1.560 1.603 1.543 1.570 12,730 -0.03(-1.88%)
Nov 09, 2015 1.661 1.730 1.580 1.600 122,160 +0.35(+28.00%)
Nov 06, 2015 1.259 1.259 1.250 1.250 326 +0.00(+0.00%)
Nov 05, 2015 1.370 1.370 1.250 1.250 9,520 -0.06(-4.65%)
Nov 04, 2015 1.362 1.365 1.311 1.311 3,824 -0.05(-3.61%)
Nov 03, 2015 1.352 1.360 1.352 1.360 753 +0.11(+8.80%)
Nov 02, 2015 1.248 1.250 1.248 1.250 4,352 -0.01(-0.79%)
Oct 30, 2015 1.220 1.260 1.220 1.260 1,600 +0.03(+2.44%)
Oct 29, 2015 1.260 1.260 1.229 1.230 3,800 -0.02(-1.60%)
Oct 28, 2015 1.260 1.290 1.250 1.250 4,599 -0.03(-2.17%)
Oct 27, 2015 1.290 1.290 1.250 1.278 3,800 -0.04(-2.90%)
Oct 26, 2015 1.349 1.349 1.314 1.316 1,797 -0.03(-2.53%)
Oct 23, 2015 1.350 1.350 1.350 1.350 7,575 -0.03(-2.41%)
Oct 22, 2015 1.380 1.387 1.380 1.383 13,225 +0.01(+0.96%)
Oct 21, 2015 1.370 1.380 1.370 1.370 1,535 -0.05(-3.51%)
Oct 20, 2015 1.438 1.438 1.410 1.420 15,200 -0.05(-3.40%)
Oct 19, 2015 1.510 1.510 1.410 1.470 17,352 -0.07(-4.55%)
Oct 16, 2015 1.580 1.580 1.520 1.540 5,072 +0.04(+2.56%)
Oct 15, 2015 1.500 1.502 1.500 1.502 1,400 -0.01(-0.94%)
Oct 14, 2015 1.510 1.537 1.510 1.516 20,460 -0.03(-2.20%)
Oct 13, 2015 1.502 1.550 1.500 1.550 3,004 +0.00(+0.00%)
Oct 12, 2015 1.590 1.590 1.540 1.550 36,540 -0.04(-2.52%)
Oct 09, 2015 1.600 1.620 1.570 1.590 19,689 -0.01(-0.63%)
Oct 08, 2015 1.557 1.600 1.557 1.600 3,600 +0.06(+3.90%)
Oct 07, 2015 1.450 1.540 1.450 1.540 485 +0.10(+6.94%)
Oct 06, 2015 1.440 1.440 1.440 1.440 105 +0.09(+6.67%)
Oct 05, 2015 1.340 1.375 1.332 1.350 9,409 +0.12(+9.58%)
Oct 02, 2015 1.210 1.232 1.210 1.232 570 +0.03(+2.67%)
Oct 01, 2015 1.193 1.202 1.175 1.200 5,104 +0.06(+5.26%)
Sep 30, 2015 1.130 1.160 1.120 1.140 2,314 +0.01(+0.69%)
Sep 29, 2015 1.129 1.132 1.129 1.132 1,838 -0.01(-0.68%)
Sep 24, 2015 1.140 1.140 1.140 34 -0.01(-0.57%)
Sep 23, 2015 1.172 1.172 1.147 1.147 720 -0.07(-6.02%)
Sep 21, 2015 1.220 1.220 1.220 0 -0.04(-3.03%)
Sep 18, 2015 1.250 1.280 1.250 1.258 2,758 +0.01(+0.87%)
Sep 16, 2015 1.247 1.247 1.247 0 +0.06(+4.82%)
Sep 15, 2015 1.210 1.216 1.190 1.190 2,054 -0.03(-2.46%)
Sep 14, 2015 1.250 1.270 1.220 1.220 9,461 -0.03(-2.75%)
Sep 11, 2015 1.254 1.254 1.254 1.254 250 -0.05(-3.50%)
Sep 09, 2015 1.300 1.300 1.300 0 -0.05(-3.70%)
Sep 08, 2015 1.350 1.350 1.350 1.350 501 -0.02(-1.32%)
Sep 04, 2015 1.368 1.368 1.368 0 -0.04(-2.98%)
Sep 03, 2015 1.370 1.410 1.370 1.410 14,272 +0.09(+6.80%)
Sep 02, 2015 1.450 1.450 1.320 1.320 12,014 -0.10(-7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.