Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Solera National Bancorp Inc (OP: SLRK )

9.600 UNCHANGED

Last Price Updated: 12:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2014		4.510	4.510	4.510	0	-0.09(-1.96%)
Nov 21, 2014		4.600	4.600	4.600	0	+0.05(+1.10%)
Nov 18, 2014		4.550	4.550	4.550	0	+0.04(+0.89%)
Nov 14, 2014		4.510	4.510	4.510	0	+0.03(+0.67%)
Nov 11, 2014		4.480	4.480	4.480	0	-0.02(-0.44%)
Nov 10, 2014	4.500	4.500	4.500	4.500	380	+0.04(+0.90%)
Nov 07, 2014	4.500	4.500	4.450	4.460	59,300	+0.01(+0.22%)
Nov 06, 2014	4.650	4.650	4.450	4.450	30,500	-0.25(-5.32%)
Oct 28, 2014		4.700	4.700	4.700	0	+0.05(+1.08%)
Oct 27, 2014	4.650	4.650	4.580	4.650	75,800	+0.07(+1.53%)
Oct 02, 2014		4.580	4.580	4.580	0	+0.00(+0.00%)
Sep 30, 2014		4.580	4.580	4.580	0	+0.00(+0.00%)
Sep 26, 2014		4.580	4.580	4.580	0	-0.07(-1.51%)
Sep 25, 2014	4.650	4.650	4.650	4.650	500	+0.00(+0.00%)
Sep 19, 2014		4.650	4.650	4.650	0	-0.05(-1.06%)
Sep 18, 2014	4.750	4.750	4.700	4.700	2,500	+0.05(+1.08%)
Sep 15, 2014		4.650	4.650	4.650	0	+0.00(+0.00%)
Sep 09, 2014		4.650	4.650	4.650	0	-0.10(-2.11%)
Sep 08, 2014	4.650	4.750	4.650	4.750	11,400	+0.10(+2.15%)
Sep 05, 2014	4.660	4.660	4.650	4.650	6,300	-0.05(-1.06%)
Sep 03, 2014		4.700	4.700	4.700	0	-0.05(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Solera National Bancorp Inc (OP: SLRK )

Historical Prices