Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amarc Resources Ltd (OP: AXREF )

0.1109 +0.0049 (+4.62%)

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014		0.0899	0.0899	0.0899	0	-0.01(-13.97%)
Nov 24, 2014		0.1045	0.1045	0.1045	0	+0.02(+17.42%)
Nov 05, 2014		0.0890	0.0890	0.0890	0	+0.01(+8.80%)
Oct 30, 2014		0.0818	0.0818	0.0818	0	-0.03(-25.30%)
Oct 20, 2014	0.1095	0.1095	0.1095	0.1095	275	+0.02(+19.02%)
Oct 14, 2014	0.0920	0.0920	0.0920	0.0920	3,100	-0.00(-0.43%)
Oct 10, 2014		0.0924	0.0924	0.0924	0	-0.00(-2.74%)
Oct 09, 2014		0.0950	0.0970	0.0950	8,000	-0.00(-2.06%)
Oct 06, 2014		0.0970	0.0970	0.0970	0	+0.00(+1.78%)
Oct 03, 2014	0.0870	0.0953	0.0870	0.0953	6,020	+0.01(+13.45%)
Oct 02, 2014	0.1001	0.1001	0.0840	0.0840	4,000	-0.02(-16.83%)
Oct 01, 2014	0.1010	0.1010	0.1010	0.1010	1,300	-0.00(-3.07%)
Sep 30, 2014	0.1042	0.1042	0.1042	0.1042	20,000	+0.01(+8.32%)
Sep 29, 2014	0.0976	0.0976	0.0962	0.0962	20,000	-0.00(-1.43%)
Sep 24, 2014		0.0976	0.0976	0.0976	0	+0.02(+25.13%)
Sep 22, 2014		0.0780	0.0780	0.0780	0	+0.02(+39.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amarc Resources Ltd (OP: AXREF )

Historical Prices