Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amarc Resources Ltd (OP: AXREF )

0.1136 -0.0018 (-1.56%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2019		0.0284	0.0284	0.0284	0	-0.00(-2.07%)
Nov 14, 2019		0.0290	0.0290	0.0290	0	+0.00(+3.57%)
Nov 12, 2019		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Nov 08, 2019		0.0280	0.0280	0.0280	0	-0.00(-6.67%)
Nov 01, 2019		0.0300	0.0300	0.0300	0	-0.00(-11.76%)
Oct 25, 2019		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Oct 24, 2019	0.0340	0.0340	0.0340	0.0340	3,000	+0.00(+11.11%)
Oct 23, 2019	0.0306	0.0306	0.0306	0.0306	5,000	-0.01(-23.69%)
Oct 16, 2019		0.0401	0.0401	0.0401	0	+0.01(+43.21%)
Oct 10, 2019		0.0280	0.0280	0.0280	0	-0.00(-2.10%)
Oct 08, 2019		0.0286	0.0286	0.0286	0	+0.00(+0.35%)
Oct 07, 2019	0.0285	0.0285	0.0285	0.0285	3,000	-0.01(-24.00%)
Sep 30, 2019		0.0375	0.0375	0.0375	0	+0.01(+36.36%)
Sep 23, 2019		0.0275	0.0275	0.0275	0	-0.01(-21.43%)
Sep 18, 2019		0.0350	0.0350	0.0350	0	-0.01(-17.84%)
Sep 17, 2019	0.0426	0.0426	0.0426	0.0426	9,999	-0.00(-1.84%)
Sep 13, 2019		0.0434	0.0434	0.0434	0	+0.00(+1.40%)
Sep 12, 2019	0.0448	0.0448	0.0428	0.0428	2,200	+0.00(+0.71%)
Sep 10, 2019		0.0425	0.0425	0.0425	0	+0.00(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amarc Resources Ltd (OP: AXREF )

Historical Prices