Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.025 -0.125 (-2.43%)
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.140 5.700 4.875 5.070 47,633 +0.40(+8.57%)
Nov 29, 2023 4.600 4.813 4.600 4.670 8,943 +0.07(+1.52%)
Nov 28, 2023 4.505 4.750 4.505 4.600 22,058 +0.02(+0.44%)
Nov 27, 2023 4.430 4.640 4.423 4.580 10,627 +0.09(+2.00%)
Nov 24, 2023 4.410 4.525 4.410 4.490 2,396 +0.04(+0.90%)
Nov 22, 2023 4.250 4.587 4.250 4.450 20,095 +0.08(+1.83%)
Nov 21, 2023 4.410 4.530 4.360 4.370 22,449 -0.09(-2.02%)
Nov 20, 2023 4.390 4.630 4.280 4.460 108,131 +0.04(+0.90%)
Nov 17, 2023 4.370 4.650 4.360 4.420 16,181 +0.06(+1.38%)
Nov 16, 2023 4.370 4.420 4.360 4.360 10,811 +0.01(+0.23%)
Nov 15, 2023 4.270 4.441 4.270 4.350 29,841 +0.00(+0.00%)
Nov 14, 2023 4.520 4.578 4.350 4.350 38,356 -0.19(-4.08%)
Nov 13, 2023 4.520 4.740 4.520 4.535 19,197 -0.01(-0.33%)
Nov 10, 2023 4.990 4.990 4.520 4.550 62,898 -0.55(-10.78%)
Nov 09, 2023 4.510 5.140 4.510 5.100 28,694 +0.37(+7.82%)
Nov 08, 2023 4.510 4.730 4.502 4.730 4,198 +0.14(+3.05%)
Nov 07, 2023 4.640 4.750 4.580 4.590 9,018 +0.01(+0.22%)
Nov 06, 2023 4.625 4.998 4.510 4.580 13,529 +0.04(+0.88%)
Nov 03, 2023 4.520 4.671 4.510 4.540 3,011 +0.02(+0.44%)
Nov 02, 2023 4.500 4.520 4.431 4.520 7,004 +0.07(+1.57%)
Nov 01, 2023 4.400 4.560 4.360 4.450 20,094 +0.06(+1.37%)
Oct 31, 2023 4.470 4.500 4.360 4.390 25,816 -0.13(-2.88%)
Oct 30, 2023 4.490 4.680 4.428 4.520 11,087 -0.00(-0.09%)
Oct 27, 2023 4.520 4.524 4.425 4.524 9,264 +0.02(+0.53%)
Oct 26, 2023 4.500 4.550 4.440 4.500 12,914 -0.02(-0.44%)
Oct 25, 2023 4.480 4.550 4.440 4.520 16,821 +0.03(+0.67%)
Oct 24, 2023 4.520 4.580 4.450 4.490 16,647 -0.05(-1.10%)
Oct 23, 2023 4.520 4.610 4.520 4.540 12,541 -0.01(-0.22%)
Oct 20, 2023 4.600 4.620 4.530 4.550 6,574 +0.04(+0.89%)
Oct 19, 2023 4.540 4.580 4.500 4.510 13,753 -0.10(-2.17%)
Oct 18, 2023 4.430 4.670 4.430 4.610 11,539 +0.13(+2.90%)
Oct 17, 2023 4.360 4.690 4.360 4.480 23,862 +0.12(+2.75%)
Oct 16, 2023 4.360 4.420 4.360 4.360 20,800 -0.01(-0.23%)
Oct 13, 2023 4.360 4.490 4.360 4.370 10,707 +0.00(+0.00%)
Oct 12, 2023 4.360 4.400 4.360 4.370 18,351 +0.01(+0.23%)
Oct 11, 2023 4.370 4.500 4.360 4.360 25,149 +0.00(+0.00%)
Oct 10, 2023 4.370 4.510 4.360 4.360 18,254 -0.04(-0.91%)
Oct 09, 2023 4.370 4.520 4.360 4.400 28,444 +0.03(+0.69%)
Oct 06, 2023 4.370 4.515 4.360 4.370 5,852 -0.06(-1.35%)
Oct 05, 2023 4.390 4.550 4.390 4.430 15,640 +0.04(+0.91%)
Oct 04, 2023 4.390 4.510 4.330 4.390 28,734 +0.03(+0.69%)
Oct 03, 2023 4.360 4.620 4.360 4.360 32,935 -0.02(-0.46%)
Oct 02, 2023 4.370 4.440 4.360 4.380 19,516 +0.01(+0.23%)
Sep 29, 2023 4.390 4.440 4.360 4.370 11,241 +0.01(+0.23%)
Sep 28, 2023 4.360 4.450 4.360 4.360 13,152 -0.01(-0.23%)
Sep 27, 2023 4.420 4.500 4.370 4.370 11,662 +0.01(+0.23%)
Sep 26, 2023 4.340 4.470 4.340 4.360 202,377 +0.00(+0.00%)
Sep 25, 2023 4.310 4.400 4.360 4.360 11,864 +0.01(+0.23%)
Sep 22, 2023 4.360 4.370 4.350 4.350 12,146 +0.00(+0.00%)
Sep 21, 2023 4.300 4.370 4.300 4.350 22,916 +0.00(+0.00%)
Sep 20, 2023 4.460 4.600 4.350 4.350 43,542 -0.01(-0.23%)
Sep 19, 2023 4.460 4.650 4.360 4.360 98,837 -0.18(-3.96%)
Sep 18, 2023 4.510 4.650 4.345 4.540 70,859 -0.02(-0.44%)
Sep 15, 2023 4.990 5.050 4.540 4.560 73,479 -0.49(-9.70%)
Sep 14, 2023 4.690 5.050 4.690 5.050 40,920 +0.21(+4.34%)
Sep 13, 2023 4.650 4.970 4.650 4.840 55,270 +0.28(+6.14%)
Sep 12, 2023 4.320 4.620 4.320 4.560 24,207 +0.17(+3.87%)
Sep 11, 2023 4.330 4.460 4.282 4.390 29,133 +0.00(+0.00%)
Sep 08, 2023 4.370 4.540 4.260 4.390 49,026 +0.00(+0.00%)
Sep 07, 2023 4.330 4.570 4.330 4.390 41,241 +0.09(+2.09%)
Sep 06, 2023 4.270 4.370 4.120 4.300 33,547 +0.07(+1.65%)
Sep 05, 2023 4.250 4.285 4.180 4.230 36,525 -0.08(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.