Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecar Inc (NQ: TRUE )

2.900 +0.020 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.270 3.295 3.145 3.290 1,171,828 +0.02(+0.61%)
Nov 29, 2021 3.360 3.404 3.225 3.270 920,040 -0.08(-2.39%)
Nov 26, 2021 3.300 3.375 3.275 3.350 531,631 -0.07(-2.05%)
Nov 24, 2021 3.420 3.455 3.330 3.420 508,205 +0.01(+0.29%)
Nov 23, 2021 3.410 3.450 3.315 3.410 878,171 -0.01(-0.29%)
Nov 22, 2021 3.560 3.560 3.390 3.420 529,481 -0.12(-3.39%)
Nov 19, 2021 3.710 3.730 3.530 3.540 665,756 -0.20(-5.35%)
Nov 18, 2021 3.910 3.750 3.720 3.740 792,955 -0.20(-5.08%)
Nov 17, 2021 3.900 4.000 3.860 3.940 593,906 +0.01(+0.25%)
Nov 16, 2021 3.890 3.940 3.830 3.930 815,953 +0.01(+0.26%)
Nov 15, 2021 4.030 4.030 3.900 3.920 330,790 -0.06(-1.51%)
Nov 12, 2021 3.990 4.030 3.950 3.980 443,014 -0.01(-0.25%)
Nov 11, 2021 4.060 4.060 3.970 3.990 217,166 -0.03(-0.75%)
Nov 10, 2021 4.050 4.020 568,828 -0.02(-0.50%)
Nov 09, 2021 4.030 4.095 4.010 4.040 700,765 +0.01(+0.25%)
Nov 08, 2021 4.060 4.070 3.980 4.030 781,456 -0.03(-0.74%)
Nov 05, 2021 4.100 4.180 4.010 4.060 420,577 -0.04(-0.98%)
Nov 04, 2021 3.850 4.120 3.850 4.100 668,486 +0.13(+3.27%)
Nov 03, 2021 4.100 4.130 3.960 3.970 922,998 -0.17(-4.11%)
Nov 02, 2021 4.240 4.640 4.110 4.140 2,522,432 -0.11(-2.59%)
Nov 01, 2021 4.250 4.330 4.190 4.250 2,673,813 +0.06(+1.43%)
Oct 29, 2021 4.210 4.135 4.190 637,052 -0.03(-0.71%)
Oct 28, 2021 4.150 4.230 4.135 4.220 387,542 +0.17(+4.20%)
Oct 27, 2021 4.180 4.250 4.050 4.050 381,497 -0.24(-5.59%)
Oct 26, 2021 4.410 4.290 393,122 -0.09(-2.05%)
Oct 25, 2021 4.320 4.380 4.270 4.380 203,964 +0.11(+2.58%)
Oct 22, 2021 4.320 4.320 4.210 4.270 334,425 -0.05(-1.16%)
Oct 21, 2021 4.220 4.340 4.200 4.320 282,760 +0.13(+3.10%)
Oct 20, 2021 4.200 4.255 4.120 4.190 235,238 -0.03(-0.71%)
Oct 19, 2021 4.280 4.280 4.180 4.220 275,752 -0.04(-0.94%)
Oct 18, 2021 4.420 4.450 4.250 4.260 365,396 -0.21(-4.70%)
Oct 15, 2021 4.420 4.520 4.399 4.470 917,157 +0.13(+3.00%)
Oct 14, 2021 4.280 4.360 4.270 4.340 710,707 +0.07(+1.64%)
Oct 13, 2021 4.230 4.300 4.161 4.270 137,061 +0.03(+0.71%)
Oct 12, 2021 4.220 4.309 4.190 4.240 335,121 +0.04(+0.95%)
Oct 11, 2021 4.200 4.260 4.160 4.200 409,284 -0.02(-0.47%)
Oct 08, 2021 4.190 4.270 4.180 4.220 303,269 +0.00(+0.00%)
Oct 07, 2021 4.100 4.230 4.080 4.220 420,172 +0.19(+4.71%)
Oct 06, 2021 4.010 4.095 3.950 4.030 352,700 -0.01(-0.25%)
Oct 05, 2021 4.070 4.210 4.040 4.040 459,048 -0.03(-0.74%)
Oct 04, 2021 4.180 4.180 4.050 4.070 329,598 -0.14(-3.33%)
Oct 01, 2021 4.190 4.250 4.155 4.210 485,301 +0.05(+1.20%)
Sep 30, 2021 4.130 4.200 4.095 4.160 744,801 +0.07(+1.71%)
Sep 29, 2021 4.190 4.195 4.070 4.090 530,725 -0.09(-2.15%)
Sep 28, 2021 4.320 4.335 4.170 4.180 415,905 -0.16(-3.69%)
Sep 27, 2021 4.260 4.410 4.220 4.340 743,210 +0.07(+1.64%)
Sep 24, 2021 4.130 4.320 4.120 4.270 743,178 +0.09(+2.15%)
Sep 23, 2021 4.140 4.200 4.080 4.180 448,147 +0.08(+1.95%)
Sep 22, 2021 4.080 4.195 4.080 4.100 477,511 +0.03(+0.74%)
Sep 21, 2021 4.100 4.180 4.045 4.070 357,701 -0.03(-0.73%)
Sep 20, 2021 4.080 4.125 3.970 4.100 588,643 -0.10(-2.38%)
Sep 17, 2021 4.150 4.230 4.120 4.200 1,928,895 +0.08(+1.94%)
Sep 16, 2021 4.160 4.175 4.080 4.120 502,569 -0.04(-0.96%)
Sep 15, 2021 4.180 4.190 4.095 4.160 549,531 -0.03(-0.72%)
Sep 14, 2021 4.320 4.320 4.180 4.190 797,041 -0.10(-2.33%)
Sep 13, 2021 4.240 4.330 4.210 4.290 698,047 +0.05(+1.18%)
Sep 10, 2021 4.200 4.300 4.180 4.240 790,252 +0.07(+1.68%)
Sep 09, 2021 4.070 4.200 4.050 4.170 813,515 +0.09(+2.21%)
Sep 08, 2021 4.120 4.140 4.030 4.080 752,787 -0.03(-0.73%)
Sep 07, 2021 4.190 4.230 4.040 4.110 457,000 -0.06(-1.44%)
Sep 03, 2021 4.180 4.270 4.105 4.170 496,726 +0.01(+0.24%)
Sep 02, 2021 4.320 4.310 4.110 4.160 1,081,244 -0.15(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.