Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport Ltd (NQ: WKSP )

0.5994 +0.0758 (+14.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.650 1.680 1.530 1.560 115,029 -0.06(-4.00%)
Nov 29, 2023 1.680 1.732 1.550 1.625 128,002 -0.08(-4.97%)
Nov 28, 2023 1.620 1.753 1.620 1.710 90,916 +0.05(+3.01%)
Nov 27, 2023 1.840 1.840 1.560 1.660 71,606 -0.10(-5.68%)
Nov 24, 2023 1.760 1.808 1.730 1.760 29,560 +0.00(+0.00%)
Nov 22, 2023 1.970 1.970 1.710 1.760 121,144 -0.12(-6.38%)
Nov 21, 2023 1.920 1.950 1.800 1.880 142,751 +0.08(+4.44%)
Nov 20, 2023 1.720 1.940 1.700 1.800 252,678 +0.08(+4.65%)
Nov 17, 2023 1.640 1.740 1.610 1.720 89,813 +0.08(+4.88%)
Nov 16, 2023 1.730 1.730 1.558 1.640 117,723 -0.06(-3.53%)
Nov 15, 2023 1.580 1.760 1.520 1.700 540,963 +0.29(+20.57%)
Nov 14, 2023 1.360 1.410 1.300 1.410 56,974 +0.08(+6.02%)
Nov 13, 2023 1.310 1.350 1.290 1.330 78,052 +0.01(+0.76%)
Nov 10, 2023 1.370 1.400 1.300 1.320 66,317 -0.08(-5.71%)
Nov 09, 2023 1.460 1.480 1.380 1.400 57,376 -0.02(-1.41%)
Nov 08, 2023 1.530 1.540 1.350 1.420 79,693 -0.08(-5.33%)
Nov 07, 2023 1.580 1.620 1.430 1.500 111,823 -0.07(-4.46%)
Nov 06, 2023 1.610 1.630 1.560 1.570 53,739 -0.04(-2.48%)
Nov 03, 2023 1.540 1.660 1.540 1.610 113,594 +0.07(+4.55%)
Nov 02, 2023 1.470 1.550 1.450 1.540 94,720 +0.12(+8.45%)
Nov 01, 2023 1.400 1.440 1.400 1.420 42,312 -0.02(-1.39%)
Oct 31, 2023 1.370 1.458 1.330 1.440 71,249 +0.10(+7.46%)
Oct 30, 2023 1.580 1.580 1.320 1.340 211,751 -0.17(-11.26%)
Oct 27, 2023 1.550 1.620 1.480 1.510 47,921 -0.05(-3.21%)
Oct 26, 2023 1.510 1.639 1.510 1.560 36,098 -0.03(-1.89%)
Oct 25, 2023 1.630 1.670 1.560 1.590 46,010 -0.04(-2.45%)
Oct 24, 2023 1.330 1.700 1.330 1.630 191,809 +0.31(+23.48%)
Oct 23, 2023 1.380 1.395 1.312 1.320 63,722 -0.06(-4.35%)
Oct 20, 2023 1.470 1.490 1.380 1.380 74,544 -0.09(-6.12%)
Oct 19, 2023 1.550 1.568 1.450 1.470 91,155 -0.04(-2.65%)
Oct 18, 2023 1.650 1.700 1.510 1.510 92,939 -0.15(-9.04%)
Oct 17, 2023 1.700 1.720 1.650 1.660 69,590 +0.00(+0.00%)
Oct 16, 2023 1.690 1.740 1.660 1.660 79,797 -0.03(-1.78%)
Oct 13, 2023 1.700 1.750 1.690 1.690 38,639 -0.02(-1.17%)
Oct 12, 2023 1.890 1.890 1.710 1.710 116,690 -0.19(-10.00%)
Oct 11, 2023 1.900 1.940 1.860 1.900 41,429 -0.01(-0.52%)
Oct 10, 2023 1.850 1.940 1.850 1.910 56,916 +0.06(+3.24%)
Oct 09, 2023 1.930 1.993 1.840 1.850 57,207 -0.11(-5.61%)
Oct 06, 2023 1.970 2.040 1.900 1.960 107,547 -0.01(-0.51%)
Oct 05, 2023 1.950 2.020 1.950 1.970 50,112 -0.01(-0.51%)
Oct 04, 2023 1.990 2.039 1.910 1.980 61,818 -0.03(-1.49%)
Oct 03, 2023 2.000 2.070 1.951 2.010 46,523 -0.01(-0.50%)
Oct 02, 2023 2.100 2.100 1.905 2.020 111,882 -0.08(-3.81%)
Sep 29, 2023 1.980 2.250 1.968 2.100 117,278 +0.03(+1.45%)
Sep 28, 2023 2.260 2.270 1.830 2.070 393,701 -0.19(-8.41%)
Sep 27, 2023 2.280 2.490 2.260 2.260 48,985 -0.06(-2.59%)
Sep 26, 2023 2.490 2.530 2.260 2.320 174,395 -0.16(-6.45%)
Sep 25, 2023 2.510 2.560 2.480 2.480 38,190 -0.09(-3.50%)
Sep 22, 2023 2.590 2.590 2.500 2.570 45,939 +0.03(+1.18%)
Sep 21, 2023 2.510 2.620 2.410 2.540 78,412 -0.03(-1.17%)
Sep 20, 2023 2.650 2.780 2.500 2.570 55,643 -0.04(-1.53%)
Sep 19, 2023 2.670 2.700 2.570 2.610 147,333 +0.00(+0.00%)
Sep 18, 2023 2.610 2.664 2.590 2.610 30,170 -0.02(-0.76%)
Sep 15, 2023 2.690 2.760 2.600 2.630 87,059 -0.05(-1.87%)
Sep 14, 2023 2.820 2.840 2.540 2.680 112,604 -0.07(-2.55%)
Sep 13, 2023 2.830 2.850 2.660 2.750 42,515 -0.08(-2.83%)
Sep 12, 2023 2.890 2.900 2.800 2.830 30,571 +0.00(+0.00%)
Sep 11, 2023 2.910 2.910 2.820 2.830 40,743 -0.06(-2.08%)
Sep 08, 2023 2.910 2.910 2.810 2.890 31,311 +0.03(+1.05%)
Sep 07, 2023 2.900 2.910 2.758 2.860 42,929 +0.05(+1.78%)
Sep 06, 2023 2.840 2.895 2.750 2.810 23,416 -0.03(-1.06%)
Sep 05, 2023 2.880 2.900 2.702 2.840 44,471 -0.04(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.