Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hcw Biologics Inc (NQ: HCWB )

1.120 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.830 2.910 2.800 2.870 130,708 -0.02(-0.69%)
Nov 29, 2021 2.690 2.920 2.660 2.890 161,931 +0.16(+5.86%)
Nov 26, 2021 2.770 2.800 2.670 2.730 66,831 -0.09(-3.19%)
Nov 24, 2021 2.640 2.860 2.640 2.820 217,511 +0.21(+8.05%)
Nov 23, 2021 2.700 2.700 2.595 2.610 76,783 -0.07(-2.61%)
Nov 22, 2021 2.940 2.950 2.670 2.680 257,589 -0.26(-8.84%)
Nov 19, 2021 2.980 3.070 2.891 2.940 101,978 +0.08(+2.80%)
Nov 18, 2021 2.930 2.920 2.860 2.860 284,708 -0.14(-4.67%)
Nov 17, 2021 3.060 3.100 2.950 3.000 282,259 -0.05(-1.64%)
Nov 16, 2021 2.890 3.140 2.870 3.050 227,233 +0.09(+3.04%)
Nov 15, 2021 2.950 3.100 2.860 2.960 267,599 +0.03(+1.02%)
Nov 12, 2021 2.830 2.990 2.761 2.930 167,368 +0.03(+1.03%)
Nov 11, 2021 2.900 3.060 2.850 2.900 117,962 +0.00(+0.00%)
Nov 10, 2021 3.020 2.900 432,466 -0.22(-7.05%)
Nov 09, 2021 3.250 3.342 3.080 3.120 286,251 -0.12(-3.70%)
Nov 08, 2021 3.270 3.490 3.240 3.240 790,456 -0.01(-0.31%)
Nov 05, 2021 3.360 3.590 3.230 3.250 551,462 -0.15(-4.41%)
Nov 04, 2021 3.220 3.580 3.212 3.400 413,919 +0.13(+3.98%)
Nov 03, 2021 3.290 3.580 3.270 3.270 419,066 -0.02(-0.61%)
Nov 02, 2021 3.660 3.730 3.010 3.290 1,238,400 -0.62(-15.86%)
Nov 01, 2021 4.020 3.900 3.680 3.910 1,437,521 -0.56(-12.53%)
Oct 29, 2021 3.800 4.500 4.470 4,614,761 -0.26(-5.50%)
Oct 28, 2021 4.690 7.050 4.260 4.730 171,344,736 +1.81(+61.99%)
Oct 27, 2021 2.700 2.940 2.730 2.920 111,440 +0.22(+8.15%)
Oct 26, 2021 2.680 2.700 62,947 +0.00(+0.00%)
Oct 25, 2021 2.440 2.890 2.405 2.700 188,991 +0.23(+9.31%)
Oct 22, 2021 2.690 2.690 2.360 2.470 204,120 -0.19(-7.32%)
Oct 21, 2021 2.690 2.743 2.660 2.665 83,058 -0.08(-2.74%)
Oct 20, 2021 3.050 3.079 2.690 2.740 516,492 -0.48(-14.91%)
Oct 19, 2021 2.830 3.870 2.768 3.220 5,179,440 +0.39(+13.78%)
Oct 18, 2021 2.620 2.850 2.510 2.830 109,147 +0.21(+8.02%)
Oct 15, 2021 2.610 2.730 2.600 2.620 23,275 -0.06(-2.24%)
Oct 14, 2021 2.660 2.690 2.600 2.680 28,302 +0.01(+0.37%)
Oct 13, 2021 2.780 2.780 2.660 2.670 20,405 +0.01(+0.38%)
Oct 12, 2021 2.780 2.830 2.620 2.660 41,264 -0.06(-2.21%)
Oct 11, 2021 2.800 2.940 2.660 2.720 74,342 -0.13(-4.56%)
Oct 08, 2021 2.920 2.940 2.790 2.850 26,079 +0.09(+3.26%)
Oct 07, 2021 2.790 2.940 2.690 2.760 81,500 -0.10(-3.50%)
Oct 06, 2021 2.600 2.940 2.600 2.860 28,014 +0.18(+6.72%)
Oct 05, 2021 2.850 2.980 2.630 2.680 67,853 -0.14(-4.96%)
Oct 04, 2021 3.100 3.155 2.820 2.820 53,623 -0.25(-8.14%)
Oct 01, 2021 3.180 3.230 3.050 3.070 23,832 -0.12(-3.76%)
Sep 30, 2021 3.190 3.230 3.090 3.190 13,688 +0.00(+0.00%)
Sep 29, 2021 3.160 3.304 3.150 3.190 23,881 +0.05(+1.59%)
Sep 28, 2021 3.410 3.410 3.020 3.140 79,915 -0.29(-8.45%)
Sep 27, 2021 3.590 3.730 3.400 3.430 66,869 -0.24(-6.54%)
Sep 24, 2021 3.370 3.890 3.300 3.670 78,740 +0.27(+7.94%)
Sep 23, 2021 3.340 3.550 3.330 3.400 70,418 +0.07(+2.10%)
Sep 22, 2021 3.520 3.580 3.320 3.330 39,502 -0.17(-4.86%)
Sep 21, 2021 3.370 3.661 3.370 3.500 43,555 +0.20(+6.06%)
Sep 20, 2021 3.700 3.700 3.260 3.300 54,064 -0.33(-9.09%)
Sep 17, 2021 3.900 3.975 3.460 3.630 127,042 -0.25(-6.44%)
Sep 16, 2021 3.790 4.064 3.790 3.880 20,909 +0.09(+2.37%)
Sep 15, 2021 4.260 4.270 3.790 3.790 75,580 -0.47(-11.03%)
Sep 14, 2021 4.060 4.400 4.060 4.260 30,079 +0.13(+3.15%)
Sep 13, 2021 4.570 4.740 4.080 4.130 72,576 -0.34(-7.61%)
Sep 10, 2021 4.430 4.570 4.410 4.470 49,516 +0.07(+1.59%)
Sep 09, 2021 4.300 4.700 4.300 4.400 43,187 +0.09(+2.09%)
Sep 08, 2021 4.380 4.660 4.305 4.310 190,567 -0.10(-2.27%)
Sep 07, 2021 3.910 4.700 3.880 4.410 142,752 +0.56(+14.55%)
Sep 03, 2021 3.980 4.000 3.800 3.850 65,634 -0.07(-1.79%)
Sep 02, 2021 3.970 3.970 3.825 3.920 30,079 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.