Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reservoir Media Inc (NQ: RSVR )

8.085 +0.045 (+0.56%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.960 6.070 5.960 6.050 50,985 +0.07(+1.17%)
Nov 29, 2023 5.840 5.980 5.840 5.980 28,536 +0.18(+3.10%)
Nov 28, 2023 5.940 5.940 5.760 5.800 32,086 -0.14(-2.36%)
Nov 27, 2023 5.950 6.090 5.870 5.940 43,505 -0.06(-1.00%)
Nov 24, 2023 5.970 6.080 5.970 6.000 32,609 -0.01(-0.17%)
Nov 22, 2023 6.010 6.085 5.940 6.010 40,257 +0.03(+0.50%)
Nov 21, 2023 5.980 6.060 5.840 5.980 29,662 -0.07(-1.16%)
Nov 20, 2023 6.000 6.170 6.000 6.050 40,242 +0.05(+0.83%)
Nov 17, 2023 5.930 6.090 5.890 6.000 54,332 +0.11(+1.87%)
Nov 16, 2023 5.870 5.957 5.870 5.890 34,819 -0.01(-0.17%)
Nov 15, 2023 5.990 6.130 5.790 5.900 49,021 -0.14(-2.32%)
Nov 14, 2023 5.860 6.040 5.720 6.040 74,203 +0.31(+5.41%)
Nov 13, 2023 5.570 5.740 5.530 5.730 50,354 +0.04(+0.70%)
Nov 10, 2023 5.530 5.760 5.510 5.690 45,635 +0.03(+0.53%)
Nov 09, 2023 5.810 5.890 5.660 5.660 38,259 -0.21(-3.58%)
Nov 08, 2023 6.020 6.030 5.730 5.870 33,634 -0.16(-2.65%)
Nov 07, 2023 5.660 6.180 5.660 6.030 46,854 +0.36(+6.35%)
Nov 06, 2023 6.020 6.020 5.670 5.670 21,026 -0.28(-4.71%)
Nov 03, 2023 5.790 5.960 5.660 5.950 35,420 +0.23(+4.02%)
Nov 02, 2023 5.770 5.780 5.635 5.720 25,078 +0.03(+0.53%)
Nov 01, 2023 5.590 5.780 5.590 5.690 44,435 +0.06(+1.07%)
Oct 31, 2023 5.620 5.650 5.590 5.630 19,024 +0.12(+2.18%)
Oct 30, 2023 5.350 5.560 5.350 5.510 27,033 +0.20(+3.77%)
Oct 27, 2023 5.510 5.510 5.260 5.310 37,653 -0.20(-3.63%)
Oct 26, 2023 5.640 5.670 5.500 5.510 25,265 -0.09(-1.61%)
Oct 25, 2023 5.730 5.730 5.580 5.600 11,344 -0.12(-2.10%)
Oct 24, 2023 5.640 5.790 5.590 5.720 31,403 +0.11(+1.96%)
Oct 23, 2023 5.650 5.790 5.560 5.610 26,774 -0.09(-1.58%)
Oct 20, 2023 5.910 5.910 5.670 5.700 28,216 -0.20(-3.39%)
Oct 19, 2023 6.000 6.020 5.840 5.900 25,544 -0.07(-1.17%)
Oct 18, 2023 6.220 6.230 5.910 5.970 26,838 -0.09(-1.49%)
Oct 17, 2023 5.970 6.175 5.970 6.060 58,811 +0.09(+1.51%)
Oct 16, 2023 5.880 6.010 5.880 5.970 25,407 +0.14(+2.40%)
Oct 13, 2023 5.880 5.910 5.770 5.830 45,796 -0.05(-0.85%)
Oct 12, 2023 5.910 5.910 5.827 5.880 34,131 -0.04(-0.68%)
Oct 11, 2023 6.100 6.200 5.890 5.920 148,979 -0.17(-2.79%)
Oct 10, 2023 6.130 6.220 6.080 6.090 23,834 -0.04(-0.65%)
Oct 09, 2023 6.200 6.280 6.110 6.130 41,817 -0.11(-1.76%)
Oct 06, 2023 6.120 6.280 6.089 6.240 37,607 +0.14(+2.30%)
Oct 05, 2023 5.950 6.200 5.930 6.100 43,064 +0.12(+2.01%)
Oct 04, 2023 6.000 6.030 5.885 5.980 628,588 -0.02(-0.33%)
Oct 03, 2023 5.970 6.080 5.850 6.000 50,479 +0.03(+0.50%)
Oct 02, 2023 6.070 6.070 5.930 5.970 28,712 -0.13(-2.13%)
Sep 29, 2023 6.000 6.120 6.000 6.100 53,444 +0.10(+1.67%)
Sep 28, 2023 5.890 6.070 5.870 6.000 38,263 +0.07(+1.18%)
Sep 27, 2023 5.860 6.010 5.850 5.930 84,319 +0.08(+1.37%)
Sep 26, 2023 5.790 5.860 5.750 5.850 43,469 +0.00(+0.00%)
Sep 25, 2023 5.850 5.870 5.850 5.850 23,704 +0.00(+0.00%)
Sep 22, 2023 5.860 5.910 5.835 5.850 33,479 +0.00(+0.00%)
Sep 21, 2023 5.920 5.940 5.790 5.850 42,518 +0.00(+0.00%)
Sep 20, 2023 5.890 5.960 5.845 5.850 47,276 -0.03(-0.51%)
Sep 19, 2023 5.910 5.940 5.840 5.880 44,034 +0.00(+0.00%)
Sep 18, 2023 5.860 5.930 5.850 5.880 37,204 +0.03(+0.51%)
Sep 15, 2023 5.850 5.860 5.800 5.850 194,550 +0.00(+0.00%)
Sep 14, 2023 5.770 5.880 5.700 5.850 119,887 +0.13(+2.27%)
Sep 13, 2023 5.700 5.850 5.665 5.720 47,336 +0.00(+0.00%)
Sep 12, 2023 5.710 5.800 5.595 5.720 61,904 +0.02(+0.35%)
Sep 11, 2023 5.700 5.750 5.672 5.700 87,914 -0.01(-0.18%)
Sep 08, 2023 5.340 5.730 5.340 5.710 129,589 +0.40(+7.53%)
Sep 07, 2023 5.280 5.420 5.268 5.310 172,707 -0.05(-0.93%)
Sep 06, 2023 5.420 5.420 5.342 5.360 71,724 -0.06(-1.11%)
Sep 05, 2023 5.450 5.450 5.390 5.420 128,723 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.