Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Reservoir Media Inc (NQ: RSVR )

8.710 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	8.725	8.810	8.600	8.710	30,885	+0.04(+0.46%)
May 01, 2024	8.940	9.140	8.660	8.670	189,522	-0.28(-3.13%)
Apr 30, 2024	8.980	9.059	8.810	8.950	69,791	-0.08(-0.89%)
Apr 29, 2024	9.130	9.180	8.920	9.030	68,147	-0.07(-0.77%)
Apr 26, 2024	8.560	9.205	8.560	9.100	142,004	+0.56(+6.56%)
Apr 25, 2024	8.150	8.550	8.150	8.540	76,927	+0.24(+2.89%)
Apr 24, 2024	8.220	8.355	8.150	8.300	183,975	+0.01(+0.12%)
Apr 23, 2024	8.240	8.380	8.069	8.290	19,383	+0.04(+0.48%)
Apr 22, 2024	7.930	8.300	7.920	8.250	137,391	+0.25(+3.12%)
Apr 19, 2024	7.880	8.040	7.870	8.000	171,212	+0.05(+0.63%)
Apr 18, 2024	7.680	8.005	7.680	7.950	73,548	+0.35(+4.61%)
Apr 17, 2024	7.530	7.600	7.524	7.600	19,774	+0.07(+0.93%)
Apr 16, 2024	7.440	7.560	7.260	7.530	60,920	+0.00(+0.00%)
Apr 15, 2024	7.720	7.900	7.530	7.530	118,183	-0.24(-3.09%)
Apr 12, 2024	7.980	8.050	7.650	7.770	30,262	-0.22(-2.75%)
Apr 11, 2024	7.990	8.130	7.810	7.990	24,409	+0.01(+0.13%)
Apr 10, 2024	7.730	8.030	7.730	7.980	45,222	+0.04(+0.50%)
Apr 09, 2024	8.130	8.200	7.880	7.940	23,082	-0.13(-1.61%)
Apr 08, 2024	7.940	8.200	7.940	8.070	34,365	+0.04(+0.50%)
Apr 05, 2024	8.160	8.230	8.010	8.030	24,743	-0.09(-1.11%)
Apr 04, 2024	8.150	8.390	8.050	8.120	61,243	+0.10(+1.25%)
Apr 03, 2024	7.770	8.160	7.770	8.020	45,044	+0.16(+2.04%)
Apr 02, 2024	7.950	8.025	7.695	7.860	77,367	-0.22(-2.72%)
Apr 01, 2024	7.930	8.100	7.860	8.080	113,549	+0.15(+1.89%)
Mar 28, 2024	7.860	8.180	7.860	7.930	22,839	+0.01(+0.13%)
Mar 27, 2024	7.580	8.100	7.580	7.920	54,694	+0.32(+4.21%)
Mar 26, 2024	7.490	7.630	7.430	7.600	70,681	+0.10(+1.33%)
Mar 25, 2024	7.530	7.570	7.390	7.500	105,957	-0.02(-0.27%)
Mar 22, 2024	7.560	7.608	7.380	7.520	49,830	-0.01(-0.13%)
Mar 21, 2024	7.500	7.600	7.420	7.530	71,806	+0.03(+0.40%)
Mar 20, 2024	7.414	7.540	7.411	7.500	38,450	+0.01(+0.13%)
Mar 19, 2024	7.554	7.625	7.480	7.490	25,051	-0.00(-0.07%)
Mar 18, 2024	7.480	7.660	7.350	7.495	43,860	-0.00(-0.07%)
Mar 15, 2024	7.350	7.550	7.350	7.500	118,463	+0.08(+1.08%)
Mar 14, 2024	7.430	7.530	7.266	7.420	36,980	-0.03(-0.40%)
Mar 13, 2024	7.430	7.600	7.410	7.450	44,388	+0.10(+1.36%)
Mar 12, 2024	7.260	7.390	7.250	7.350	21,219	+0.03(+0.41%)
Mar 11, 2024	7.320	7.355	7.266	7.320	17,382	-0.02(-0.27%)
Mar 08, 2024	7.430	7.470	7.340	7.340	16,280	+0.00(+0.00%)
Mar 07, 2024	7.420	7.530	7.300	7.340	37,741	+0.03(+0.41%)
Mar 06, 2024	7.340	7.350	7.210	7.310	38,406	-0.03(-0.41%)
Mar 05, 2024	7.300	7.620	7.250	7.340	110,687	+0.06(+0.82%)
Mar 04, 2024	7.300	7.330	7.175	7.280	54,094	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Reservoir Media Inc (NQ: RSVR )

Historical Prices