Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutriband Inc WT (NQ: NTRBW )

0.7655 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 3.000 0 -0.10(-3.23%)
Nov 23, 2022 3.100 0 -0.27(-8.01%)
Nov 17, 2022 3.370 2 +0.07(+2.12%)
Nov 15, 2022 3.300 2 -0.70(-17.50%)
Nov 14, 2022 2.220 4.000 2.220 4.000 218 +0.90(+29.03%)
Nov 11, 2022 3.080 3.500 3.080 3.100 1,557 +0.04(+1.47%)
Nov 10, 2022 3.055 3.055 3.055 3.055 145 +0.46(+17.50%)
Nov 09, 2022 4.700 4.700 2.600 2.600 1,162 -0.34(-11.56%)
Nov 07, 2022 2.940 50 -0.09(-2.97%)
Nov 04, 2022 3.000 3.120 1.920 3.030 8,195 -0.34(-10.09%)
Nov 03, 2022 3.370 3.370 3.370 3.370 393 +0.27(+8.71%)
Nov 02, 2022 3.270 3.270 3.100 3.100 502 +0.00(+0.00%)
Nov 01, 2022 3.270 3.270 3.100 3.100 966 -0.07(-2.21%)
Oct 28, 2022 3.170 0 -0.28(-8.12%)
Oct 26, 2022 3.450 51 +0.10(+2.99%)
Oct 19, 2022 3.350 0 +0.00(+0.00%)
Oct 18, 2022 3.350 3.350 3.350 3.350 100 -0.05(-1.47%)
Oct 17, 2022 3.480 3.480 3.400 3.400 6,106 -0.10(-2.86%)
Oct 10, 2022 3.500 0 +0.00(+0.00%)
Oct 04, 2022 3.500 0 -0.50(-12.50%)
Sep 27, 2022 4.000 0 +0.00(+0.00%)
Sep 26, 2022 3.980 4.150 3.980 4.000 1,458 +0.00(+0.00%)
Sep 21, 2022 4.000 54 +0.05(+1.27%)
Sep 20, 2022 4.250 4.250 3.950 3.950 350 -0.55(-12.22%)
Sep 19, 2022 5.400 5.400 4.500 4.500 2,772 -1.05(-18.90%)
Sep 16, 2022 5.050 5.548 5.050 5.548 300 +1.58(+39.70%)
Sep 15, 2022 4.000 4.000 3.970 3.972 1,931 -0.03(-0.71%)
Sep 14, 2022 3.750 4.000 3.750 4.000 1,061 +0.02(+0.50%)
Sep 12, 2022 3.980 0 +0.58(+17.06%)
Sep 09, 2022 3.390 3.400 3.390 3.400 1,109 +0.00(+0.00%)
Sep 06, 2022 3.400 0 -0.40(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.