Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutriband Inc WT (NQ: NTRBW )

0.9600 +0.1945 (+25.41%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3000 0.3477 0.3000 0.3001 31,204 +0.00(+0.03%)
Nov 29, 2023 0.3201 0.3320 0.3000 0.3000 60,242 +0.00(+0.00%)
Nov 28, 2023 0.3500 0.3500 0.3000 0.3000 36,690 -0.18(-37.60%)
Nov 27, 2023 0.4808 0.4808 0.4808 0.4808 200 +0.01(+2.30%)
Nov 22, 2023 0.4700 0 -0.08(-14.08%)
Nov 21, 2023 0.4500 0.8208 0.4500 0.5470 28,523 +0.07(+13.96%)
Nov 17, 2023 0.4800 7 -0.06(-11.11%)
Nov 16, 2023 0.5500 0.8000 0.5000 0.5400 6,960 +0.04(+8.00%)
Nov 15, 2023 0.4600 0.5700 0.4100 0.5000 9,200 +0.01(+2.04%)
Nov 14, 2023 0.5100 0.5100 0.4900 0.4900 300 -0.24(-32.88%)
Nov 10, 2023 0.7300 0 +0.13(+21.67%)
Nov 09, 2023 0.3200 0.6000 0.3200 0.6000 5,907 +0.05(+9.09%)
Nov 07, 2023 0.5500 5 +0.03(+5.77%)
Nov 06, 2023 0.4400 0.5800 0.4400 0.5200 2,802 -0.07(-11.86%)
Nov 03, 2023 0.4617 0.6800 0.4617 0.5900 4,963 +0.17(+41.83%)
Nov 02, 2023 0.3599 0.4160 0.3200 0.4160 4,759 +0.07(+21.18%)
Oct 31, 2023 0.3433 0 +0.04(+14.43%)
Oct 30, 2023 0.3000 0.3000 0.3000 0.3000 1,799 +0.00(+0.00%)
Oct 27, 2023 0.3001 0.3002 0.3000 0.3000 1,218 +0.02(+9.01%)
Oct 26, 2023 0.2752 0.2999 0.2752 0.2752 1,810 -0.02(-8.30%)
Oct 20, 2023 0.3001 0 -0.03(-9.85%)
Oct 19, 2023 0.2849 0.3352 0.2848 0.3329 2,000 -0.01(-2.09%)
Oct 18, 2023 0.2900 0.3949 0.1963 0.3400 2,827 +0.09(+34.23%)
Oct 17, 2023 0.3006 0.4400 0.2503 0.2533 12,051 -0.34(-57.46%)
Oct 12, 2023 0.5955 26 +0.10(+19.10%)
Oct 10, 2023 0.5000 1 -0.09(-15.73%)
Oct 09, 2023 0.3692 0.7300 0.2795 0.5933 10,164 +0.19(+48.33%)
Oct 04, 2023 0.4000 0 -0.08(-16.42%)
Oct 02, 2023 0.4786 0 +0.06(+14.50%)
Sep 29, 2023 0.4900 0.4900 0.3900 0.4180 5,101 -0.01(-2.79%)
Sep 28, 2023 0.4700 0.5200 0.3900 0.4300 17,915 +0.03(+7.50%)
Sep 27, 2023 0.5500 0.5500 0.3880 0.4000 7,761 -0.10(-20.00%)
Sep 26, 2023 0.4900 0.5200 0.4800 0.5000 2,637 -0.01(-1.34%)
Sep 25, 2023 0.5068 0.5068 0.4968 0.5068 1,100 -0.03(-5.06%)
Sep 20, 2023 0.5338 0 -0.05(-7.97%)
Sep 18, 2023 0.5800 0 -0.07(-11.03%)
Sep 13, 2023 0.6519 0 +0.18(+37.88%)
Sep 12, 2023 0.6298 0.6500 0.3828 0.4728 8,444 -0.16(-25.85%)
Sep 07, 2023 0.6376 0 +0.04(+6.04%)
Sep 06, 2023 0.6900 0.6900 0.5700 0.6013 2,202 -0.10(-14.11%)
Sep 05, 2023 0.7001 0.7001 0.7001 0.7001 202 +0.02(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.