Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digihost Technology Inc. - Common Subordinate Voting Shares (NQ: DGHI )

1.480 +0.150 (+11.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5.370	5.726	5.160	5.450	129,560	-0.01(-0.18%)
Nov 29, 2021	5.500	5.609	5.280	5.460	102,286	+0.15(+2.82%)
Nov 26, 2021	5.400	5.460	5.072	5.310	122,349	-0.15(-2.75%)
Nov 24, 2021	5.010	5.470	5.000	5.460	177,114	+0.26(+5.00%)
Nov 23, 2021	5.250	5.570	5.020	5.200	216,306	-0.10(-1.89%)
Nov 22, 2021	5.790	5.800	5.120	5.300	245,861	-0.30(-5.36%)
Nov 19, 2021	5.670	6.053	5.500	5.600	139,359	+0.02(+0.36%)
Nov 18, 2021	6.600	5.770	5.550	5.580	502,724	-1.00(-15.20%)
Nov 17, 2021	6.960	7.168	6.450	6.580	216,310	-0.37(-5.32%)
Nov 16, 2021	7.200	7.210	6.850	6.950	263,781	-0.59(-7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Digihost Technology Inc. - Common Subordinate Voting Shares (NQ: DGHI )

Historical Prices