Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digihost Technology Inc. - Common Subordinate Voting Shares (NQ: DGHI )

1.450 +0.200 (+16.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.280 1.480 1.276 1.450 127,731 +0.20(+16.00%)
Aug 22, 2024 1.240 1.280 1.200 1.250 31,563 +0.01(+0.81%)
Aug 21, 2024 1.120 1.280 1.120 1.240 150,324 +0.12(+10.71%)
Aug 20, 2024 1.130 1.190 1.100 1.120 52,769 +0.01(+0.90%)
Aug 19, 2024 1.120 1.141 1.080 1.110 34,114 -0.01(-0.89%)
Aug 16, 2024 1.080 1.179 1.080 1.120 38,395 -0.04(-3.86%)
Aug 15, 2024 1.130 1.290 1.100 1.165 25,639 +0.04(+3.10%)
Aug 14, 2024 1.130 1.340 1.120 1.130 32,567 -0.08(-6.61%)
Aug 13, 2024 1.110 1.240 1.090 1.210 79,439 +0.10(+9.01%)
Aug 12, 2024 1.110 1.150 1.070 1.110 65,333 +0.01(+0.45%)
Aug 09, 2024 1.150 1.150 1.100 1.105 25,168 -0.03(-2.64%)
Aug 08, 2024 1.030 1.160 1.030 1.135 79,404 +0.09(+9.13%)
Aug 07, 2024 1.190 1.250 1.010 1.040 80,848 -0.06(-5.45%)
Aug 06, 2024 1.050 1.170 1.050 1.100 82,114 +0.09(+8.91%)
Aug 05, 2024 1.020 1.090 0.8400 1.010 183,292 -0.22(-17.89%)
Aug 02, 2024 1.250 1.305 1.140 1.230 57,778 -0.07(-5.38%)
Aug 01, 2024 1.350 1.383 1.250 1.300 84,881 -0.05(-3.70%)
Jul 31, 2024 1.340 1.410 1.310 1.350 64,188 +0.01(+0.75%)
Jul 30, 2024 1.380 1.410 1.320 1.340 37,527 -0.03(-2.19%)
Jul 29, 2024 1.480 1.520 1.350 1.370 56,933 -0.04(-2.84%)
Jul 26, 2024 1.360 1.435 1.360 1.410 71,647 +0.07(+5.22%)
Jul 25, 2024 1.320 1.390 1.300 1.340 26,517 -0.03(-2.19%)
Jul 24, 2024 1.400 1.410 1.370 1.370 38,471 -0.02(-1.79%)
Jul 23, 2024 1.420 1.490 1.380 1.395 61,221 -0.03(-2.45%)
Jul 22, 2024 1.460 1.540 1.410 1.430 91,448 -0.02(-1.38%)
Jul 19, 2024 1.360 1.532 1.330 1.450 149,441 +0.07(+5.07%)
Jul 18, 2024 1.490 1.560 1.360 1.380 87,422 -0.11(-7.38%)
Jul 17, 2024 1.580 1.698 1.330 1.490 261,799 -0.03(-1.97%)
Jul 16, 2024 1.440 1.590 1.440 1.520 139,126 +0.05(+3.40%)
Jul 15, 2024 1.380 1.550 1.350 1.470 299,917 +0.11(+8.09%)
Jul 12, 2024 1.310 1.390 1.310 1.360 43,318 +0.04(+3.03%)
Jul 11, 2024 1.370 1.390 1.300 1.320 24,859 -0.01(-0.75%)
Jul 10, 2024 1.270 1.420 1.260 1.330 125,881 +0.06(+4.72%)
Jul 09, 2024 1.290 1.340 1.270 1.270 49,753 -0.04(-3.05%)
Jul 08, 2024 1.340 1.390 1.300 1.310 51,658 -0.04(-3.32%)
Jul 05, 2024 1.300 1.390 1.260 1.355 136,960 -0.01(-0.37%)
Jul 03, 2024 1.350 1.420 1.350 1.360 49,115 -0.03(-2.16%)
Jul 02, 2024 1.380 1.473 1.290 1.390 191,261 +0.04(+2.96%)
Jul 01, 2024 1.280 1.400 1.280 1.350 59,672 +0.07(+5.47%)
Jun 28, 2024 1.490 1.490 1.280 1.280 209,270 -0.16(-11.11%)
Jun 27, 2024 1.300 1.460 1.270 1.440 141,291 +0.15(+11.63%)
Jun 26, 2024 1.320 1.380 1.270 1.290 105,020 -0.04(-3.01%)
Jun 25, 2024 1.260 1.380 1.260 1.330 53,815 +0.07(+5.56%)
Jun 24, 2024 1.330 1.370 1.240 1.260 82,205 -0.08(-5.97%)
Jun 21, 2024 1.390 1.395 1.320 1.340 63,238 -0.07(-4.96%)
Jun 20, 2024 1.450 1.450 1.370 1.410 119,983 +0.00(+0.00%)
Jun 18, 2024 1.450 1.490 1.400 1.410 72,964 -0.07(-4.73%)
Jun 17, 2024 1.320 1.480 1.320 1.480 173,066 +0.15(+11.28%)
Jun 14, 2024 1.420 1.600 1.330 1.330 81,652 -0.10(-6.99%)
Jun 13, 2024 1.450 1.480 1.360 1.430 113,502 +0.04(+2.88%)
Jun 12, 2024 1.320 1.510 1.320 1.390 138,527 +0.07(+5.30%)
Jun 11, 2024 1.340 1.385 1.290 1.320 159,532 +0.00(+0.00%)
Jun 10, 2024 1.280 1.320 1.270 1.320 30,063 -0.01(-0.75%)
Jun 07, 2024 1.320 1.369 1.270 1.330 41,131 +0.00(+0.00%)
Jun 06, 2024 1.300 1.400 1.260 1.330 91,623 +0.03(+2.31%)
Jun 05, 2024 1.350 1.350 1.240 1.300 32,346 -0.01(-0.76%)
Jun 04, 2024 1.280 1.314 1.230 1.310 75,722 +0.07(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.