Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daily Journal Cp (NQ: DJCO )

379.00 +7.20 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2008	36.05	36.00	36.00	36.00	1,700	+0.00(+0.00%)
Nov 21, 2008	37.91	37.91	36.00	36.00	300	-0.08(-0.21%)
Nov 12, 2008	36.08	36.08	36.08	36.08	200	-4.85(-11.86%)
Nov 11, 2008	40.93	40.93	40.93	40.93	100	+4.93(+13.69%)
Nov 07, 2008	37.50	36.00	36.00	36.00	33,600	+0.00(+0.00%)
Nov 06, 2008	36.00	36.04	36.00	36.00	19,987	-4.00(-10.00%)
Nov 05, 2008	40.00	40.00	40.00	40.00	211	-0.00(-0.00%)
Oct 22, 2008	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)
Oct 21, 2008	40.00	40.00	40.00	40.00	100	+0.20(+0.50%)
Oct 17, 2008	39.80	39.80	39.80	39.80	0	+0.00(+0.00%)
Oct 16, 2008	39.80	39.80	39.80	39.80	459	-0.15(-0.38%)
Oct 15, 2008	39.95	39.95	39.95	39.95	1,338	+0.45(+1.14%)
Oct 10, 2008	39.50	39.50	39.50	39.50	0	-3.20(-7.49%)
Oct 02, 2008	40.50	42.70	42.70	42.70	1,000	+2.60(+6.48%)
Oct 01, 2008	40.10	40.10	40.10	40.10	100	+0.20(+0.50%)
Sep 29, 2008	39.00	39.90	39.90	39.90	600	-1.70(-4.09%)
Sep 23, 2008	41.60	41.60	41.60	41.60	0	+1.10(+2.72%)
Sep 22, 2008	40.50	40.50	40.50	40.50	300	-1.85(-4.37%)
Sep 12, 2008	42.35	42.35	42.35	42.35	200	+1.61(+3.95%)
Sep 04, 2008	40.75	40.74	40.74	40.74	4,400	-0.15(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Daily Journal Cp (NQ: DJCO )

Historical Prices