Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daily Journal Cp (NQ: DJCO )

376.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	228.82	235.63	228.82	235.63	646	-1.69(-0.71%)
Nov 29, 2017	239.99	240.00	237.32	237.32	1,139	+1.30(+0.55%)
Nov 28, 2017	236.02	236.02	236.02	236.02	338	+6.02(+2.62%)
Nov 27, 2017	230.00	230.00	230.00	230.00	1,770	+0.80(+0.35%)
Nov 22, 2017		229.20	229.20	229.20	255	-8.44(-3.55%)
Nov 21, 2017	237.64	237.64	237.64	237.64	859	-3.35(-1.39%)
Nov 20, 2017	242.00	242.00	240.99	240.99	778	-0.13(-0.05%)
Nov 17, 2017	240.08	241.12	240.08	241.12	615	-1.88(-0.77%)
Nov 16, 2017	239.66	243.00	239.01	243.00	1,394	+2.19(+0.91%)
Nov 15, 2017	243.06	243.06	240.00	240.81	1,016	-4.09(-1.67%)
Nov 14, 2017	239.02	244.90	239.02	244.90	558	-1.10(-0.45%)
Nov 13, 2017	246.00	246.00	246.00	246.00	431	+2.80(+1.15%)
Nov 09, 2017		243.20	243.20	243.20	225	-0.80(-0.33%)
Nov 08, 2017	242.00	246.26	242.00	244.00	1,463	+6.88(+2.90%)
Nov 07, 2017	241.00	243.00	237.12	237.12	2,213	-0.28(-0.12%)
Nov 06, 2017	247.69	250.03	236.00	237.40	6,920	-8.81(-3.58%)
Nov 03, 2017	249.00	249.00	240.00	246.21	4,503	+1.60(+0.65%)
Nov 02, 2017	244.70	244.70	244.61	244.61	584	-0.04(-0.02%)
Nov 01, 2017	235.00	247.95	235.00	244.65	12,028	+12.55(+5.41%)
Oct 31, 2017	237.03	245.00	232.01	232.10	4,263	-3.70(-1.57%)
Oct 30, 2017	241.72	241.72	232.16	235.80	2,500	-0.20(-0.08%)
Oct 27, 2017	246.40	246.40	233.50	236.00	6,783	-1.00(-0.42%)
Oct 26, 2017	230.30	248.00	230.30	237.00	8,563	+6.30(+2.73%)
Oct 25, 2017	228.00	231.85	223.65	230.70	4,126	+0.44(+0.19%)
Oct 24, 2017	230.26	230.26	230.26	230.26	691	+0.01(+0.00%)
Oct 23, 2017	235.00	235.00	225.00	230.25	3,672	-9.93(-4.13%)
Oct 20, 2017	228.51	240.18	228.16	240.18	1,143	+13.96(+6.17%)
Oct 19, 2017	224.00	226.22	224.00	226.22	687	-2.11(-0.92%)
Oct 18, 2017	217.67	233.77	217.67	228.33	559	-3.67(-1.58%)
Oct 17, 2017	230.99	232.00	230.99	232.00	814	+1.59(+0.69%)
Oct 13, 2017		230.41	230.41	230.41	297	-0.49(-0.21%)
Oct 12, 2017	230.99	230.99	230.99	230.90	1,329	+11.50(+5.24%)
Oct 11, 2017	229.41	229.41	219.40	219.40	860	-10.59(-4.60%)
Oct 10, 2017	222.61	230.00	222.61	229.99	734	+0.13(+0.06%)
Oct 09, 2017	229.99	230.00	229.86	229.86	787	+3.18(+1.40%)
Oct 06, 2017	226.68	226.68	226.68	226.68	422	+2.01(+0.89%)
Oct 05, 2017	224.67	224.67	224.67	224.67	742	-4.92(-2.14%)
Oct 04, 2017	229.59	229.59	229.59	229.59	534	+1.48(+0.65%)
Oct 03, 2017	229.00	233.12	228.00	228.11	3,026	-0.21(-0.09%)
Oct 02, 2017	224.65	230.75	224.65	228.32	3,781	+9.71(+4.44%)
Sep 29, 2017	216.08	220.00	216.08	218.61	950	-0.41(-0.19%)
Sep 28, 2017	220.00	220.00	219.02	219.02	1,239	+0.18(+0.08%)
Sep 27, 2017	218.19	240.03	217.00	218.84	11,058	-2.07(-0.94%)
Sep 26, 2017	224.35	224.35	217.00	220.91	1,924	+0.66(+0.30%)
Sep 25, 2017	222.00	222.00	219.12	220.25	1,467	+0.25(+0.11%)
Sep 22, 2017	218.26	220.00	217.66	220.00	1,063	+2.37(+1.09%)
Sep 21, 2017	220.75	220.75	217.63	217.63	1,104	-2.37(-1.08%)
Sep 20, 2017	224.63	224.63	216.85	220.00	3,645	-7.80(-3.42%)
Sep 19, 2017	238.00	238.00	221.00	227.80	4,408	-5.32(-2.28%)
Sep 18, 2017	235.04	237.00	231.60	233.12	4,099	+5.87(+2.58%)
Sep 15, 2017		227.25	217.00	227.25	3,082	+10.25(+4.72%)
Sep 14, 2017	221.65	224.21	216.75	217.00	1,974	+3.47(+1.63%)
Sep 13, 2017	213.77	214.33	213.53	213.53	1,094	-1.77(-0.82%)
Sep 12, 2017	211.00	215.76	211.00	215.30	1,217	+2.66(+1.25%)
Sep 11, 2017	212.64	212.64	212.64	212.64	840	+2.02(+0.96%)
Sep 06, 2017		210.62	210.62	210.62	620	+4.32(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Daily Journal Cp (NQ: DJCO )

Historical Prices