Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (TSX: GOLD )

1.230 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.670 1.760 1.630 1.660 180,468 -0.01(-0.60%)
Nov 29, 2021 1.750 1.750 1.660 1.670 129,172 -0.03(-1.76%)
Nov 26, 2021 1.750 1.800 1.700 1.700 96,427 -0.10(-5.56%)
Nov 25, 2021 1.800 1.820 1.800 1.800 32,404 +0.00(+0.00%)
Nov 24, 2021 1.820 1.840 1.800 1.800 109,499 -0.04(-2.17%)
Nov 23, 2021 1.870 1.890 1.810 1.840 189,642 -0.07(-3.66%)
Nov 22, 2021 1.870 1.950 1.840 1.910 255,665 -0.03(-1.55%)
Nov 19, 2021 1.980 1.990 1.900 1.940 211,029 -0.09(-4.43%)
Nov 18, 2021 2.060 2.010 2.000 2.030 101,883 -0.01(-0.49%)
Nov 17, 2021 2.030 2.070 2.010 2.040 141,773 +0.06(+3.03%)
Nov 16, 2021 1.980 2.020 1.970 1.980 112,572 +0.02(+1.02%)
Nov 15, 2021 2.020 2.030 1.950 1.960 183,790 -0.06(-2.97%)
Nov 12, 2021 1.930 2.040 1.930 2.020 265,193 +0.07(+3.59%)
Nov 11, 2021 1.870 1.970 1.870 1.950 227,574 +0.12(+6.56%)
Nov 10, 2021 1.810 1.830 242,270 +0.07(+3.98%)
Nov 09, 2021 1.780 1.780 1.730 1.760 99,941 +0.00(+0.00%)
Nov 08, 2021 1.750 1.760 1.710 1.760 141,869 +0.02(+1.15%)
Nov 05, 2021 1.720 1.740 1.660 1.740 137,029 +0.07(+4.19%)
Nov 04, 2021 1.720 1.760 1.650 1.670 279,926 +0.01(+0.60%)
Nov 03, 2021 1.620 1.670 1.580 1.660 124,498 +0.02(+1.22%)
Nov 02, 2021 1.700 1.700 1.620 1.640 165,628 -0.06(-3.53%)
Nov 01, 2021 1.640 1.720 1.670 1.700 70,148 +0.03(+1.80%)
Oct 29, 2021 1.660 1.690 1.610 1.670 55,534 -0.02(-1.18%)
Oct 28, 2021 1.760 1.780 1.690 1.690 147,043 -0.06(-3.43%)
Oct 27, 2021 1.800 1.810 1.750 1.750 132,987 -0.05(-2.78%)
Oct 26, 2021 1.830 1.800 196,453 -0.03(-1.64%)
Oct 25, 2021 1.740 1.830 1.740 1.830 177,201 +0.12(+7.02%)
Oct 22, 2021 1.690 1.760 1.690 1.710 219,230 +0.03(+1.79%)
Oct 21, 2021 1.630 1.680 1.630 1.680 140,369 +0.06(+3.70%)
Oct 20, 2021 1.600 1.680 1.580 1.620 165,891 +0.03(+1.89%)
Oct 19, 2021 1.590 1.590 1.540 1.590 123,362 +0.04(+2.58%)
Oct 18, 2021 1.590 1.600 1.550 1.550 69,326 -0.07(-4.32%)
Oct 15, 2021 1.610 1.680 1.610 1.620 71,295 +0.00(+0.00%)
Oct 14, 2021 1.660 1.660 1.610 1.620 117,956 +0.01(+0.62%)
Oct 13, 2021 1.600 1.670 1.580 1.610 260,220 +0.07(+4.55%)
Oct 12, 2021 1.490 1.560 1.490 1.540 114,625 +0.03(+1.99%)
Oct 08, 2021 1.510 1.510 1.510 0 +0.00(+0.00%)
Oct 07, 2021 1.540 1.560 1.510 1.510 102,736 -0.03(-1.95%)
Oct 06, 2021 1.470 1.540 1.460 1.540 146,173 +0.06(+4.05%)
Oct 05, 2021 1.480 1.480 1.450 1.480 65,403 -0.02(-1.33%)
Oct 04, 2021 1.490 1.530 1.470 1.500 84,205 +0.02(+1.35%)
Oct 01, 2021 1.500 1.520 1.470 1.480 54,212 -0.02(-1.33%)
Sep 30, 2021 1.490 1.530 1.480 1.500 80,564 +0.01(+0.67%)
Sep 29, 2021 1.540 1.540 1.470 1.490 101,711 -0.02(-1.32%)
Sep 28, 2021 1.530 1.560 1.500 1.510 91,999 -0.05(-3.21%)
Sep 27, 2021 1.520 1.580 1.520 1.560 79,347 +0.04(+2.63%)
Sep 24, 2021 1.570 1.580 1.510 1.520 136,459 -0.02(-1.30%)
Sep 23, 2021 1.570 1.570 1.490 1.540 185,160 -0.05(-3.14%)
Sep 22, 2021 1.660 1.660 1.580 1.590 98,716 -0.02(-1.24%)
Sep 21, 2021 1.650 1.690 1.600 1.610 158,966 +0.01(+0.63%)
Sep 20, 2021 1.610 1.640 1.570 1.600 157,834 -0.09(-5.33%)
Sep 17, 2021 1.690 1.700 1.620 1.690 238,600 -0.03(-1.74%)
Sep 16, 2021 1.670 1.720 1.650 1.720 226,718 +0.00(+0.00%)
Sep 15, 2021 1.710 1.730 1.660 1.720 269,326 +0.00(+0.00%)
Sep 14, 2021 1.650 1.730 1.620 1.720 160,287 +0.02(+1.18%)
Sep 13, 2021 1.630 1.740 1.620 1.700 238,695 +0.04(+2.41%)
Sep 10, 2021 1.610 1.680 1.590 1.660 67,588 +0.05(+3.11%)
Sep 09, 2021 1.700 1.700 1.600 1.610 107,686 -0.07(-4.17%)
Sep 08, 2021 1.680 1.690 1.650 1.680 88,841 +0.02(+1.20%)
Sep 07, 2021 1.730 1.730 1.650 1.660 175,277 -0.05(-2.92%)
Sep 03, 2021 1.710 1.710 1.710 0 +0.09(+5.56%)
Sep 02, 2021 1.610 1.630 1.600 1.620 92,614 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.