Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (TSV: SBM )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.1550 0.1550 0.1500 0.1500 86,250 -0.01(-6.25%)
Nov 28, 2013 0.1550 0.1650 0.1550 0.1600 280,777 +0.01(+3.23%)
Nov 27, 2013 0.1550 0.1550 0.1500 0.1550 37,070 +0.00(+0.00%)
Nov 26, 2013 0.1600 0.1600 0.1500 0.1550 136,450 -0.01(-3.13%)
Nov 25, 2013 0.1500 0.1650 0.1500 0.1600 463,800 +0.01(+6.67%)
Nov 22, 2013 0.1400 0.1500 0.1350 0.1500 332,450 +0.01(+7.14%)
Nov 21, 2013 0.1300 0.1400 0.1300 0.1400 402,700 +0.01(+7.69%)
Nov 20, 2013 0.1300 0.1300 0.1300 0.1300 17,500 +0.00(+0.00%)
Nov 19, 2013 0.1300 0.1300 0.1250 0.1300 59,500 +0.01(+4.00%)
Nov 18, 2013 0.1300 0.1300 0.1250 0.1250 212,000 -0.01(-7.41%)
Nov 15, 2013 0.1300 0.1350 0.1250 0.1350 160,110 +0.01(+3.85%)
Nov 14, 2013 0.1350 0.1350 0.1200 0.1300 524,700 -0.02(-13.33%)
Nov 12, 2013 0.1500 0.1500 0.1450 0.1500 85,750 +0.00(+0.00%)
Nov 11, 2013 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Nov 08, 2013 0.1450 0.1500 0.1450 0.1500 213,300 +0.00(+0.00%)
Nov 07, 2013 0.1500 0.1500 0.1500 0.1500 30,750 +0.00(+0.00%)
Nov 06, 2013 0.1400 0.1500 0.1400 0.1500 48,500 +0.01(+7.14%)
Nov 05, 2013 0.1400 0.1400 0.1400 0.1400 51,500 -0.00(-3.45%)
Nov 04, 2013 0.1400 0.1500 0.1400 0.1450 149,897 +0.01(+7.41%)
Nov 01, 2013 0.1400 0.1400 0.1350 0.1350 79,000 -0.01(-3.57%)
Oct 31, 2013 0.1400 0.1500 0.1400 0.1400 154,700 +0.01(+3.70%)
Oct 30, 2013 0.1350 0.1350 0.1350 0.1350 18,700 +0.00(+0.00%)
Oct 29, 2013 0.1400 0.1400 0.1350 0.1350 59,000 -0.01(-3.57%)
Oct 28, 2013 0.1450 0.1450 0.1250 0.1400 196,100 +0.00(+0.00%)
Oct 25, 2013 0.1400 0.1400 0.1400 0.1400 9,000 +0.00(+0.00%)
Oct 24, 2013 0.1450 0.1500 0.1400 0.1400 69,817 -0.01(-6.67%)
Oct 23, 2013 0.1550 0.1550 0.1450 0.1500 113,500 -0.01(-6.25%)
Oct 22, 2013 0.1600 0.1600 0.1550 0.1600 94,600 +0.01(+3.23%)
Oct 21, 2013 0.1550 0.1600 0.1500 0.1550 96,500 +0.01(+3.33%)
Oct 18, 2013 0.1450 0.1500 0.1400 0.1500 150,740 +0.01(+11.11%)
Oct 17, 2013 0.1450 0.1450 0.1350 0.1350 295,650 -0.01(-3.57%)
Oct 16, 2013 0.1500 0.1500 0.1400 0.1400 409,300 -0.01(-6.67%)
Oct 15, 2013 0.1650 0.1650 0.1450 0.1500 598,100 -0.02(-9.09%)
Oct 11, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 10, 2013 0.1650 0.1650 0.1600 0.1650 164,400 +0.01(+3.13%)
Oct 09, 2013 0.1650 0.1700 0.1600 0.1600 241,800 -0.01(-5.88%)
Oct 08, 2013 0.1750 0.1750 0.1700 0.1700 555,837 +0.00(+0.00%)
Oct 07, 2013 0.1700 0.1800 0.1700 0.1700 487,500 +0.00(+0.00%)
Oct 04, 2013 0.1650 0.1700 0.1650 0.1700 157,520 +0.01(+3.03%)
Oct 03, 2013 0.1750 0.1750 0.1650 0.1650 388,150 -0.01(-2.94%)
Oct 02, 2013 0.1550 0.1700 0.1550 0.1700 661,920 +0.02(+13.33%)
Oct 01, 2013 0.1600 0.1600 0.1500 0.1500 659,600 -0.02(-14.29%)
Sep 27, 2013 0.1650 0.1750 0.1650 0.1750 479,840 +0.01(+6.06%)
Sep 26, 2013 0.1600 0.1700 0.1600 0.1650 352,540 +0.01(+3.13%)
Sep 25, 2013 0.1600 0.1700 0.1600 0.1600 241,662 +0.00(+0.00%)
Sep 24, 2013 0.1550 0.1600 0.1450 0.1600 413,800 +0.01(+3.23%)
Sep 23, 2013 0.1750 0.1800 0.1500 0.1550 953,650 -0.02(-11.43%)
Sep 20, 2013 0.1550 0.1800 0.1550 0.1750 1,288,240 +0.02(+12.90%)
Sep 19, 2013 0.1500 0.1550 0.1500 0.1550 220,900 +0.01(+6.90%)
Sep 18, 2013 0.1550 0.1550 0.1450 0.1450 286,750 -0.01(-6.45%)
Sep 17, 2013 0.1500 0.1550 0.1450 0.1550 291,350 +0.01(+3.33%)
Sep 16, 2013 0.1500 0.1500 0.1450 0.1500 253,050 +0.01(+3.45%)
Sep 13, 2013 0.1450 0.1500 0.1400 0.1450 1,048,400 +0.00(+0.00%)
Sep 12, 2013 0.1350 0.1500 0.1350 0.1450 2,321,950 +0.01(+7.41%)
Sep 11, 2013 0.1350 0.1400 0.1300 0.1350 179,500 +0.01(+3.85%)
Sep 10, 2013 0.1300 0.1300 0.1300 0.1300 55,100 +0.01(+4.00%)
Sep 09, 2013 0.1350 0.1350 0.1250 0.1250 242,500 -0.01(-3.85%)
Sep 06, 2013 0.1300 0.1350 0.1300 0.1300 133,000 -0.01(-3.70%)
Sep 05, 2013 0.1300 0.1350 0.1300 0.1350 65,833 +0.01(+3.85%)
Sep 04, 2013 0.1350 0.1400 0.1300 0.1300 157,500 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.