Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (TSV: SBM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0600 0 -0.01(-7.69%)
May 02, 2024 0.0600 0.0650 0.0600 0.0650 78,800 +0.01(+8.33%)
May 01, 2024 0.0600 0.0600 0.0600 0.0600 7,010 -0.01(-7.69%)
Apr 30, 2024 0.0650 0.0650 0.0650 0.0650 1,101 +0.01(+8.33%)
Apr 29, 2024 0.0600 0.0600 0.0600 0.0600 79,120 -0.01(-7.69%)
Apr 26, 2024 0.0600 0.0650 0.0600 0.0650 56,001 -0.01(-7.14%)
Apr 25, 2024 0.0650 0.0700 0.0650 0.0700 25,009 +0.01(+16.67%)
Apr 24, 2024 0.0650 0.0650 0.0600 0.0600 10,000 -0.01(-7.69%)
Apr 22, 2024 0.0650 0 +0.01(+8.33%)
Apr 19, 2024 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Apr 17, 2024 0.0650 0 +0.01(+8.33%)
Apr 16, 2024 0.0550 0.0600 0.0550 0.0600 107,709 -0.01(-7.69%)
Apr 15, 2024 0.0650 0.0650 0.0650 0.0650 3,011 +0.00(+0.00%)
Apr 12, 2024 0.0650 0.0650 0.0650 0.0650 133,000 +0.00(+0.00%)
Apr 11, 2024 0.0650 0.0650 0.0600 0.0650 226,354 -0.01(-7.14%)
Apr 09, 2024 0.0700 0 +0.01(+7.69%)
Apr 08, 2024 0.0700 0.0700 0.0600 0.0650 117,467 +0.00(+0.00%)
Apr 05, 2024 0.0700 0.0700 0.0650 0.0650 62,000 -0.01(-7.14%)
Apr 04, 2024 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Apr 03, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Apr 02, 2024 0.0650 0.0650 0.0650 0.0650 13,800 +0.00(+0.00%)
Apr 01, 2024 0.0700 0.0700 0.0650 0.0650 17,598 +0.00(+0.00%)
Mar 28, 2024 0.0650 0 +0.00(+0.00%)
Mar 27, 2024 0.0650 0.0650 0.0650 0.0650 17,000 -0.01(-7.14%)
Mar 26, 2024 0.0700 0.0700 0.0700 0.0700 14,020 -0.00(-6.67%)
Mar 25, 2024 0.0750 0.0750 0.0750 0.0750 7,555 -0.01(-6.25%)
Mar 22, 2024 0.0750 0.0800 0.0750 0.0800 22,721 +0.01(+23.08%)
Mar 21, 2024 0.0700 0.0700 0.0650 0.0650 9,800 -0.01(-7.14%)
Mar 19, 2024 0.0700 0 +0.00(+0.00%)
Mar 18, 2024 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
Mar 15, 2024 0.0800 0.0800 0.0750 0.0750 56,963 -0.01(-6.25%)
Mar 14, 2024 0.0800 0.0800 0.0800 0.0800 26,010 +0.00(+0.00%)
Mar 13, 2024 0.0750 0.0800 0.0750 0.0800 84,010 +0.00(+0.00%)
Mar 12, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 08, 2024 0.0800 0 -0.01(-5.88%)
Mar 06, 2024 0.0850 0 +0.00(+0.00%)
Mar 04, 2024 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.