Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DKL )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1750 0.1900 0.1700 0.1800 61,300 +0.01(+2.86%)
Nov 29, 2022 0.2000 0.2000 0.1750 0.1750 49,760 -0.01(-5.41%)
Nov 28, 2022 0.1900 0.1900 0.1850 0.1850 20,000 -0.01(-5.13%)
Nov 25, 2022 0.2000 0.2000 0.1950 0.1950 13,800 -0.01(-2.50%)
Nov 23, 2022 0.2000 340 +0.01(+5.26%)
Nov 22, 2022 0.2000 0.2000 0.1900 0.1900 37,000 -0.01(-5.00%)
Nov 21, 2022 0.1900 0.2000 0.1850 0.2000 34,000 +0.01(+2.56%)
Nov 18, 2022 0.2000 0.2000 0.1950 0.1950 34,500 -0.01(-2.50%)
Nov 17, 2022 0.2000 0.2050 0.2000 0.2000 5,000 +0.01(+2.56%)
Nov 16, 2022 0.2000 0.2150 0.1950 0.1950 293,650 +0.00(+0.00%)
Nov 15, 2022 0.2000 0.2000 0.1950 0.1950 30,100 -0.01(-4.88%)
Nov 14, 2022 0.2200 0.2250 0.2050 0.2050 134,500 -0.01(-4.65%)
Nov 11, 2022 0.2000 0.2150 0.2000 0.2150 19,045 +0.01(+2.38%)
Nov 10, 2022 0.1950 0.2200 0.1900 0.2100 81,000 -0.01(-2.33%)
Nov 09, 2022 0.2200 0.2200 0.2050 0.2150 108,800 -0.01(-4.44%)
Nov 08, 2022 0.2250 0.2300 0.2250 0.2250 4,500 -0.01(-2.17%)
Nov 07, 2022 0.2200 0.2350 0.2200 0.2300 9,500 +0.01(+4.55%)
Nov 04, 2022 0.2400 0.2400 0.2200 0.2200 15,000 -0.01(-6.38%)
Nov 03, 2022 0.2300 0.2350 0.2300 0.2350 81,800 -0.03(-9.62%)
Nov 01, 2022 0.2600 0 +0.01(+4.00%)
Oct 31, 2022 0.2650 0.2650 0.2480 0.2500 7,510 +0.02(+6.38%)
Oct 28, 2022 0.2400 0.2400 0.2300 0.2350 33,500 +0.00(+0.00%)
Oct 27, 2022 0.2400 0.2500 0.2300 0.2350 75,340 -0.01(-4.08%)
Oct 26, 2022 0.2600 0.2600 0.2400 0.2450 161,000 -0.01(-3.92%)
Oct 25, 2022 0.2550 0.2650 0.2550 0.2550 64,675 -0.01(-1.92%)
Oct 24, 2022 0.2450 0.2600 0.2450 0.2600 6,000 +0.02(+6.12%)
Oct 21, 2022 0.2450 0.2450 0.2450 0.2450 1,500 +0.01(+4.26%)
Oct 20, 2022 0.2300 0.2450 0.2300 0.2350 116,100 -0.02(-6.00%)
Oct 19, 2022 0.2500 0.2500 0.2500 0.2500 40,000 +0.02(+6.38%)
Oct 18, 2022 0.2350 0.2350 0.2350 0.2350 25,000 +0.00(+0.00%)
Oct 14, 2022 0.2350 0 +0.00(+0.00%)
Oct 13, 2022 0.2350 0.2400 0.2350 0.2350 48,000 +0.00(+2.17%)
Oct 12, 2022 0.2500 0.2500 0.2300 0.2300 49,300 -0.03(-11.54%)
Oct 11, 2022 0.2750 0.2750 0.2600 0.2600 20,500 -0.01(-1.89%)
Oct 07, 2022 0.2650 0 -0.01(-1.85%)
Oct 06, 2022 0.2700 0.2700 0.2700 0.2700 5,000 -0.01(-3.57%)
Oct 05, 2022 0.2700 0.2800 0.2600 0.2800 55,800 +0.00(+0.00%)
Oct 04, 2022 0.2800 0.2800 0.2750 0.2800 20,360 -0.01(-5.08%)
Oct 03, 2022 0.2950 0.2950 0.2950 0.2950 500 +0.01(+5.36%)
Sep 30, 2022 0.2900 0.2900 0.2800 0.2800 212,000 +0.01(+1.82%)
Sep 29, 2022 0.2800 0.3050 0.2750 0.2750 354,475 +0.01(+1.85%)
Sep 28, 2022 0.2600 0.2700 0.2600 0.2700 99,000 -0.02(-6.90%)
Sep 27, 2022 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Sep 26, 2022 0.2900 0.2900 0.2900 0.2900 3,750 -0.01(-3.33%)
Sep 23, 2022 0.3000 0.3000 0.3000 0.3000 71,200 +0.00(+0.00%)
Sep 22, 2022 0.3000 0.3000 0.3000 0.3000 168,750 -0.02(-6.25%)
Sep 20, 2022 0.3200 0 +0.00(+0.00%)
Sep 19, 2022 0.3100 0.3200 0.3100 0.3200 98,500 +0.02(+6.67%)
Sep 16, 2022 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+1.69%)
Sep 15, 2022 0.2800 0.2950 0.2800 0.2950 125,500 +0.02(+9.26%)
Sep 14, 2022 0.2700 0.2900 0.2600 0.2700 88,318 +0.01(+3.85%)
Sep 13, 2022 0.2600 0.2600 0.2600 0.2600 16,504 +0.00(+0.00%)
Sep 12, 2022 0.2600 0.2600 0.2600 0.2600 15,500 -0.01(-3.70%)
Sep 09, 2022 0.2600 0.2700 0.2500 0.2700 28,190 +0.00(+0.00%)
Sep 08, 2022 0.2750 0.2800 0.2700 0.2700 64,500 -0.01(-3.57%)
Sep 07, 2022 0.2800 0.2800 0.2800 0.2800 11,000 -0.00(-1.75%)
Sep 06, 2022 0.3100 0.3100 0.2850 0.2850 74,100 -0.03(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.