Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FRNT )

0.4500 -0.0150 (-3.23%)
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2600 0 +0.01(+1.96%)
Nov 29, 2023 0.2550 0.2550 0.2550 0.2550 5,000 +0.00(+0.00%)
Nov 28, 2023 0.2600 0.2600 0.2550 0.2550 31,500 +0.00(+0.00%)
Nov 27, 2023 0.2700 0.2700 0.2550 0.2550 31,000 -0.03(-8.93%)
Nov 24, 2023 0.3100 0.3100 0.2800 0.2800 20,800 -0.02(-8.20%)
Nov 21, 2023 0.3050 0 -0.02(-4.69%)
Nov 15, 2023 0.3200 0 -0.01(-3.03%)
Nov 14, 2023 0.3300 0.3300 0.3300 0.3300 9,500 -0.01(-2.94%)
Nov 13, 2023 0.3400 0.3400 0.3400 0.3400 1,000 -0.01(-2.86%)
Nov 10, 2023 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Nov 09, 2023 0.3500 0.3500 0.3500 0.3500 2,500 -0.01(-1.41%)
Nov 08, 2023 0.3550 0.3550 0.3550 0.3550 1,260 +0.01(+1.43%)
Nov 07, 2023 0.3400 0.3500 0.3400 0.3500 2,500 +0.01(+2.94%)
Nov 06, 2023 0.3400 0.3400 0.3400 0.3400 1,000 +0.02(+4.62%)
Nov 03, 2023 0.3500 0.3500 0.3150 0.3250 12,500 -0.03(-9.72%)
Nov 02, 2023 0.3600 0.3600 0.3600 0.3600 2,500 +0.02(+5.88%)
Nov 01, 2023 0.3600 0.3600 0.3400 0.3400 3,500 -0.02(-5.56%)
Oct 31, 2023 0.3500 0.3600 0.3400 0.3600 5,500 +0.00(+0.00%)
Oct 30, 2023 0.3700 0.3700 0.3600 0.3600 2,000 -0.02(-5.26%)
Oct 27, 2023 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Oct 26, 2023 0.3700 0.3800 0.3700 0.3800 33,700 +0.01(+1.33%)
Oct 25, 2023 0.3550 0.3750 0.3550 0.3750 17,300 +0.03(+10.29%)
Oct 24, 2023 0.3000 0.3450 0.3000 0.3400 99,200 +0.04(+13.33%)
Oct 23, 2023 0.3000 0.3000 0.3000 0.3000 900 +0.00(+0.00%)
Oct 20, 2023 0.3000 0.3000 0.3000 0.3000 2,000 +0.01(+3.45%)
Oct 19, 2023 0.2800 0.2900 0.2750 0.2900 3,000 +0.01(+3.57%)
Oct 17, 2023 0.2800 0 +0.00(+0.00%)
Oct 16, 2023 0.3300 0.3300 0.2800 0.2800 6,500 -0.02(-6.67%)
Oct 12, 2023 0.3000 10 +0.03(+11.11%)
Oct 11, 2023 0.3000 0.3000 0.2700 0.2700 8,000 -0.02(-6.90%)
Oct 10, 2023 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Oct 06, 2023 0.2900 0 -0.01(-3.33%)
Oct 05, 2023 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Oct 04, 2023 0.3000 0.3000 0.3000 0.3000 55,000 +0.00(+0.00%)
Oct 03, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Oct 02, 2023 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Sep 29, 2023 0.3000 0.3000 0.3000 0.3000 5,900 +0.00(+0.00%)
Sep 28, 2023 0.3400 0.3400 0.2950 0.3000 4,500 -0.07(-17.81%)
Sep 25, 2023 0.3650 0 +0.03(+10.61%)
Sep 22, 2023 0.3300 0.3300 0.3000 0.3300 4,000 +0.00(+0.00%)
Sep 21, 2023 0.3300 0.3300 0.3300 0.3300 1,000 -0.02(-5.71%)
Sep 20, 2023 0.3500 0.3500 0.3500 0.3500 500 -0.01(-2.78%)
Sep 19, 2023 0.3600 0.3600 0.3600 0.3600 1,000 +0.01(+1.41%)
Sep 15, 2023 0.3550 0 +0.03(+10.94%)
Sep 14, 2023 0.3200 0.3200 0.2750 0.3200 12,000 -0.02(-5.88%)
Sep 13, 2023 0.3400 0.3400 0.3400 0.3400 1,000 +0.02(+6.25%)
Sep 12, 2023 0.3500 0.3500 0.3200 0.3200 3,500 +0.01(+3.23%)
Sep 11, 2023 0.3100 0.3100 0.3100 0.3100 48,000 +0.01(+3.33%)
Sep 08, 2023 0.3000 0.3000 0.2700 0.3000 23,500 +0.00(+0.00%)
Sep 07, 2023 0.3000 0.3000 0.3000 0.3000 505 +0.00(+0.00%)
Sep 06, 2023 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Sep 05, 2023 0.3300 0.3500 0.3000 0.3000 25,000 -0.05(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.