Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FRNT )

0.5500 +0.0100 (+1.85%)
Streaming Delayed Price Updated: 10:18 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.5800 0.5900 0.5400 0.5400 22,500 -0.04(-6.90%)
Apr 25, 2024 0.5800 0 +0.00(+0.00%)
Apr 24, 2024 0.5700 0.5900 0.5700 0.5800 4,500 +0.00(+0.00%)
Apr 23, 2024 0.5600 0.5800 0.5600 0.5800 5,300 +0.01(+1.75%)
Apr 22, 2024 0.5700 0.5700 0.5700 0.5700 1,500 +0.00(+0.00%)
Apr 19, 2024 0.5900 0.5900 0.5700 0.5700 6,512 -0.05(-8.06%)
Apr 18, 2024 0.6000 0.6200 0.6000 0.6200 6,000 -0.01(-1.59%)
Apr 17, 2024 0.6000 0.6300 0.6000 0.6300 1,000 +0.03(+5.00%)
Apr 16, 2024 0.6000 0.6000 0.6000 0.6000 2,576 +0.02(+3.45%)
Apr 15, 2024 0.5800 0.5800 0.5500 0.5800 8,500 +0.01(+1.75%)
Apr 12, 2024 0.5600 0.6200 0.5500 0.5700 64,000 +0.03(+5.56%)
Apr 11, 2024 0.5600 0.5800 0.5200 0.5400 81,000 -0.01(-1.82%)
Apr 10, 2024 0.5500 0.5500 0.5000 0.5500 73,200 +0.03(+5.77%)
Apr 09, 2024 0.5700 0.5700 0.5200 0.5200 25,000 -0.09(-14.75%)
Apr 05, 2024 0.6100 0 -0.02(-3.17%)
Apr 04, 2024 0.6200 0.6300 0.6200 0.6300 1,650 +0.01(+1.61%)
Apr 03, 2024 0.6500 0.6500 0.6200 0.6200 27,000 -0.03(-4.62%)
Apr 02, 2024 0.6800 0.6800 0.6500 0.6500 8,712 -0.05(-7.14%)
Apr 01, 2024 0.7200 0.7200 0.6400 0.7000 11,879 +0.00(+0.00%)
Mar 28, 2024 0.7000 0 +0.04(+6.06%)
Mar 27, 2024 0.6800 0.6800 0.6600 0.6600 8,500 -0.02(-2.94%)
Mar 26, 2024 0.6500 0.6800 0.6400 0.6800 50,500 +0.05(+7.94%)
Mar 25, 2024 0.6000 0.6300 0.6000 0.6300 19,712 +0.03(+5.00%)
Mar 22, 2024 0.6100 0.6100 0.5700 0.6000 34,000 -0.03(-4.76%)
Mar 21, 2024 0.6400 0.6600 0.6000 0.6300 21,000 +0.03(+5.00%)
Mar 20, 2024 0.6300 0.6300 0.6000 0.6000 14,000 -0.02(-3.23%)
Mar 19, 2024 0.6700 0.6700 0.6200 0.6200 18,500 -0.08(-11.43%)
Mar 18, 2024 0.6200 0.7000 0.6200 0.7000 25,000 +0.05(+7.69%)
Mar 15, 2024 0.6500 0.6500 0.6100 0.6500 41,008 -0.04(-5.80%)
Mar 14, 2024 0.7000 0.7000 0.6400 0.6900 68,000 +0.01(+1.47%)
Mar 13, 2024 0.7000 0.7100 0.6800 0.6800 38,390 +0.00(+0.00%)
Mar 12, 2024 0.7800 0.7900 0.6800 0.6800 59,000 -0.06(-8.11%)
Mar 11, 2024 0.8000 0.8000 0.7400 0.7400 29,000 -0.04(-5.13%)
Mar 08, 2024 0.8000 0.8000 0.7600 0.7800 28,500 +0.00(+0.00%)
Mar 07, 2024 0.8000 0.8700 0.7700 0.7800 17,409 -0.05(-6.02%)
Mar 06, 2024 0.7000 0.8700 0.7000 0.8300 111,855 +0.13(+18.57%)
Mar 05, 2024 0.7000 0.7000 0.7000 0.7000 48,865 +0.00(+0.00%)
Mar 04, 2024 0.6500 0.7000 0.6500 0.7000 113,950 +0.05(+7.69%)
Mar 01, 2024 0.6500 0.6500 0.6500 0.6500 7,000 +0.00(+0.00%)
Feb 29, 2024 0.6500 0.6500 0.6400 0.6500 9,500 +0.01(+1.56%)
Feb 28, 2024 0.6300 0.6500 0.6300 0.6400 215,500 +0.02(+3.23%)
Feb 27, 2024 0.6300 0.6300 0.6200 0.6200 44,500 +0.00(+0.00%)
Feb 26, 2024 0.6500 0.6500 0.6200 0.6200 83,000 +0.02(+3.33%)
Feb 23, 2024 0.6500 0.6700 0.6000 0.6000 82,000 -0.05(-7.69%)
Feb 22, 2024 0.6500 0.6700 0.6400 0.6500 67,000 +0.00(+0.00%)
Feb 21, 2024 0.6000 0.7000 0.5900 0.6500 184,506 +0.05(+8.33%)
Feb 20, 2024 0.6100 0.6500 0.5800 0.6000 76,500 +0.00(+0.00%)
Feb 16, 2024 0.6000 0 +0.01(+1.69%)
Feb 15, 2024 0.6000 0.6500 0.5900 0.5900 132,000 -0.01(-1.67%)
Feb 14, 2024 0.5100 0.6000 0.5100 0.6000 110,500 +0.10(+20.00%)
Feb 13, 2024 0.5300 0.5300 0.5000 0.5000 46,500 -0.02(-3.85%)
Feb 12, 2024 0.5400 0.5400 0.5200 0.5200 2,000 -0.02(-3.70%)
Feb 09, 2024 0.5400 0.5400 0.5400 0.5400 1,014 +0.00(+0.00%)
Feb 08, 2024 0.5400 0.5400 0.5400 0.5400 4,514 +0.02(+3.85%)
Feb 07, 2024 0.5400 0.5400 0.5200 0.5200 9,200 -0.02(-3.70%)
Feb 06, 2024 0.5400 0.5600 0.5300 0.5400 30,500 +0.02(+3.85%)
Feb 05, 2024 0.5400 0.5400 0.5200 0.5200 4,020 -0.02(-3.70%)
Feb 02, 2024 0.5400 0.5400 0.5400 0.5400 1,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.