Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: STHZ )

0.0500 UNCHANGED
Last Price Updated: 11:08 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0200 0.0250 0.0200 0.0250 177,898 +0.00(+0.00%)
Nov 29, 2023 0.0250 0.0250 0.0250 0.0250 37,000 +0.01(+25.00%)
Nov 28, 2023 0.0200 0.0200 0.0200 0.0200 250,000 -0.01(-20.00%)
Nov 27, 2023 0.0250 0.0300 0.0250 0.0250 71,000 -0.00(-16.67%)
Nov 24, 2023 0.0250 0.0300 0.0200 0.0300 69,362 +0.00(+20.00%)
Nov 23, 2023 0.0250 0.0250 0.0250 0.0250 39,000 +0.01(+25.00%)
Nov 22, 2023 0.0200 0.0250 0.0200 0.0200 91,418 -0.01(-20.00%)
Nov 21, 2023 0.0250 0.0250 0.0250 0.0250 74,853 -0.00(-16.67%)
Nov 20, 2023 0.0250 0.0300 0.0250 0.0300 112,000 -0.01(-14.29%)
Nov 17, 2023 0.0300 0.0350 0.0300 0.0350 28,450 +0.01(+16.67%)
Nov 16, 2023 0.0300 0.0300 0.0300 0.0300 8,200 +0.00(+0.00%)
Nov 14, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Nov 10, 2023 0.0300 0 +0.00(+20.00%)
Nov 08, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Nov 07, 2023 0.0300 0.0350 0.0300 0.0300 26,000 +0.00(+0.00%)
Nov 06, 2023 0.0300 0.0300 0.0250 0.0300 337,000 +0.00(+0.00%)
Nov 03, 2023 0.0300 0.0300 0.0300 0.0300 1,366,070 +0.00(+0.00%)
Nov 02, 2023 0.0300 0.0350 0.0250 0.0300 344,922 -0.01(-14.29%)
Nov 01, 2023 0.0350 0.0350 0.0350 0.0350 11,000 +0.01(+16.67%)
Oct 31, 2023 0.0250 0.0300 0.0250 0.0300 63,000 -0.01(-14.29%)
Oct 30, 2023 0.0350 0.0450 0.0300 0.0350 2,184,800 +0.00(+0.00%)
Oct 27, 2023 0.0350 0.0350 0.0300 0.0350 20,418 +0.00(+0.00%)
Oct 26, 2023 0.0400 0.0400 0.0300 0.0350 29,000 +0.00(+0.00%)
Oct 25, 2023 0.0450 0.0500 0.0350 0.0350 43,000 +0.00(+0.00%)
Oct 24, 2023 0.0400 0.0450 0.0350 0.0350 29,519 -0.00(-12.50%)
Oct 23, 2023 0.0450 0.0500 0.0400 0.0400 71,378 -0.01(-27.27%)
Oct 20, 2023 0.0650 0.0650 0.0550 0.0550 42,000 -0.00(-8.33%)
Oct 19, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Oct 18, 2023 0.0600 0.0650 0.0600 0.0600 62,272 -0.01(-7.69%)
Oct 17, 2023 0.0650 0.0650 0.0650 0.0650 1,983 +0.01(+8.33%)
Oct 13, 2023 0.0600 0 +0.00(+0.00%)
Oct 12, 2023 0.0600 0.0600 0.0600 0.0600 31,273 -0.02(-25.00%)
Oct 04, 2023 0.0800 0 -0.01(-5.88%)
Oct 03, 2023 0.0750 0.0850 0.0750 0.0850 20,000 +0.01(+13.33%)
Oct 02, 2023 0.0750 0.0750 0.0750 0.0750 7,000 -0.01(-6.25%)
Sep 29, 2023 0.0700 0.0800 0.0700 0.0800 38,100 +0.01(+23.08%)
Sep 28, 2023 0.0700 0.0700 0.0650 0.0650 20,033 +0.02(+44.44%)
Sep 27, 2023 0.0550 0.0800 0.0450 0.0450 421,020 -0.01(-10.00%)
Sep 25, 2023 0.0500 0.0500 100 -0.03(-37.50%)
Sep 20, 2023 0.0800 0.0800 0 +0.00(+0.00%)
Sep 18, 2023 0.0800 0.0800 0 -0.01(-5.88%)
Sep 14, 2023 0.0850 0.0850 0 -0.00(-5.56%)
Sep 13, 2023 0.0850 0.0900 0.0850 0.0900 33,461 +0.00(+0.00%)
Sep 12, 2023 0.0900 0.0900 0.0850 0.0900 8,380 +0.00(+0.00%)
Sep 11, 2023 0.0600 0.0900 0.0600 0.0900 236,000 +0.03(+50.00%)
Sep 08, 2023 0.0650 0.0650 0.0550 0.0600 63,495 +0.01(+20.00%)
Sep 07, 2023 0.0650 0.0700 0.0500 0.0500 144,411 -0.03(-37.50%)
Sep 06, 2023 0.0900 0.0900 0.0800 0.0800 44,259 +0.00(+0.00%)
Sep 05, 2023 0.0900 0.0900 0.0800 0.0800 125,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.