Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: STHZ )

0.0400 -0.0100 (-20.00%)
Official Closing Price Updated: 2:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0500 0.0500 0.0400 0.0400 15,479 -0.01(-20.00%)
May 02, 2024 0.0450 0.0750 0.0450 0.0500 40,695 +0.00(+0.00%)
Apr 30, 2024 0.0500 0.0500 0 +0.01(+25.00%)
Apr 29, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 26, 2024 0.0450 0.0450 0.0400 0.0400 65,525 -0.01(-20.00%)
Apr 25, 2024 0.0500 0.0500 0.0500 0.0500 51,817 +0.00(+0.00%)
Apr 22, 2024 0.0500 0.0500 0 -0.00(-9.09%)
Apr 19, 2024 0.0550 0.0550 0.0550 0.0550 11,399 -0.02(-21.43%)
Apr 11, 2024 0.0700 0 +0.01(+16.67%)
Apr 10, 2024 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+9.09%)
Apr 09, 2024 0.0550 0.0550 0.0550 0.0550 6,600 +0.00(+0.00%)
Apr 04, 2024 0.0550 270 -0.02(-21.43%)
Apr 01, 2024 0.0700 0.0700 0 -0.01(-12.50%)
Mar 27, 2024 0.0800 0 +0.02(+33.33%)
Mar 26, 2024 0.0550 0.0650 0.0550 0.0600 125,500 +0.00(+9.09%)
Mar 25, 2024 0.0550 0.0550 0.0500 0.0550 149,500 -0.00(-8.33%)
Mar 22, 2024 0.0600 0.0600 0.0600 0.0600 4,423 +0.00(+9.09%)
Mar 21, 2024 0.0500 0.0700 0.0500 0.0550 84,460 -0.00(-8.33%)
Mar 20, 2024 0.0650 0.0650 0.0600 0.0600 30,000 -0.01(-7.69%)
Mar 19, 2024 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Mar 15, 2024 0.0700 0 +0.00(+0.00%)
Mar 14, 2024 0.0600 0.0700 0.0600 0.0700 11,024 +0.00(+0.00%)
Mar 13, 2024 0.0750 0.0800 0.0500 0.0700 113,000 +0.03(+75.00%)
Mar 11, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Mar 08, 2024 0.0400 0.0400 0.0400 0.0400 2,390 -0.02(-33.33%)
Mar 05, 2024 0.0600 0.0600 0 +0.00(+9.09%)
Mar 04, 2024 0.0650 0.0650 0.0550 0.0550 67,895 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.