Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (CSE: RVV )

0.0250 UNCHANGED
Official Closing Price Updated: 10:47 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0350 0.0350 0.0300 0.0350 70,000 +0.00(+0.00%)
Nov 28, 2019 0.0300 0.0350 0.0300 0.0350 56,000 +0.01(+16.67%)
Nov 27, 2019 0.0300 0.0300 0.0300 0.0300 13,500 +0.00(+0.00%)
Nov 26, 2019 0.0250 0.0300 0.0250 0.0300 92,700 +0.00(+0.00%)
Nov 25, 2019 0.0250 0.0350 0.0250 0.0300 31,000 +0.00(+0.00%)
Nov 22, 2019 0.0250 0.0300 0.0250 0.0300 2,858 +0.00(+0.00%)
Nov 21, 2019 0.0300 0.0350 0.0300 0.0300 193,100 +0.00(+20.00%)
Nov 20, 2019 0.0300 0.0300 0.0250 0.0250 127,897 -0.00(-16.67%)
Nov 19, 2019 0.0350 0.0350 0.0300 0.0300 259,270 -0.01(-14.29%)
Nov 18, 2019 0.0350 0.0400 0.0350 0.0350 125,000 -0.01(-22.22%)
Nov 15, 2019 0.0350 0.0450 0.0350 0.0450 464,770 +0.01(+50.00%)
Nov 14, 2019 0.0350 0.0350 0.0300 0.0300 55,600 -0.01(-14.29%)
Nov 13, 2019 0.0350 0.0450 0.0350 0.0350 605,000 -0.00(-12.50%)
Nov 12, 2019 0.0300 0.0400 0.0250 0.0400 96,000 +0.01(+33.33%)
Nov 11, 2019 0.0350 0.0350 0.0250 0.0300 627,333 -0.01(-25.00%)
Nov 08, 2019 0.0400 0.0400 0.0300 0.0400 14,250 +0.00(+0.00%)
Nov 07, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 06, 2019 0.0300 0.0400 0.0300 0.0400 23,000 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0400 0.0350 0.0400 83,250 +0.00(+0.00%)
Nov 04, 2019 0.0400 0.0400 0.0400 0.0400 97,600 -0.00(-11.11%)
Nov 01, 2019 0.0350 0.0500 0.0350 0.0450 102,600 +0.00(+12.50%)
Oct 30, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 29, 2019 0.0450 0.0450 0.0450 0.0450 20,600 +0.00(+0.00%)
Oct 28, 2019 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Oct 25, 2019 0.0500 0.0500 0.0500 0.0500 4,500 +0.00(+0.00%)
Oct 24, 2019 0.0450 0.0500 0.0450 0.0500 91,499 +0.00(+0.00%)
Oct 23, 2019 0.0500 0.0500 0.0500 0.0500 9,650 -0.00(-9.09%)
Oct 22, 2019 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Oct 18, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 16, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 15, 2019 0.0450 0.0500 0.0450 0.0500 16,000 +0.01(+11.11%)
Oct 11, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 10, 2019 0.0450 0.0550 0.0450 0.0500 8,500 -0.00(-9.09%)
Oct 09, 2019 0.0500 0.0550 0.0500 0.0550 19,600 +0.00(+0.00%)
Oct 08, 2019 0.0600 0.0600 0.0550 0.0550 19,500 -0.00(-8.33%)
Oct 07, 2019 0.0500 0.0600 0.0500 0.0600 90,214 +0.01(+33.33%)
Oct 04, 2019 0.0600 0.0700 0.0450 0.0450 190,800 -0.01(-10.00%)
Oct 03, 2019 0.0500 0.0600 0.0500 0.0500 49,810 +0.00(+0.00%)
Oct 02, 2019 0.0450 0.0500 0.0400 0.0500 136,500 +0.01(+11.11%)
Oct 01, 2019 0.0500 0.0500 0.0450 0.0450 45,300 -0.01(-18.18%)
Sep 30, 2019 0.0500 0.0550 0.0500 0.0550 5,000 +0.00(+0.00%)
Sep 27, 2019 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+10.00%)
Sep 26, 2019 0.0550 0.0550 0.0500 0.0500 73,779 -0.01(-16.67%)
Sep 25, 2019 0.0600 0.0600 0.0550 0.0600 50,355 +0.01(+20.00%)
Sep 24, 2019 0.0500 0.0500 0.0500 0.0500 40,500 -0.01(-16.67%)
Sep 23, 2019 0.0500 0.0600 0.0500 0.0600 59,250 +0.00(+9.09%)
Sep 20, 2019 0.0550 0.0550 0.0550 0.0550 22,500 -0.02(-21.43%)
Sep 19, 2019 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Sep 18, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Sep 17, 2019 0.0550 0.0700 0.0550 0.0650 24,000 +0.00(+0.00%)
Sep 16, 2019 0.0650 0.0650 0.0600 0.0650 36,726 -0.01(-7.14%)
Sep 13, 2019 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Sep 12, 2019 0.0700 0.0700 0.0650 0.0700 62,300 +0.00(+0.00%)
Sep 11, 2019 0.0600 0.0750 0.0600 0.0700 120,900 +0.01(+16.67%)
Sep 10, 2019 0.0550 0.0600 0.0550 0.0600 66,170 +0.01(+20.00%)
Sep 09, 2019 0.0500 0.0500 0.0500 0.0500 200,779 +0.00(+0.00%)
Sep 06, 2019 0.0500 0.0500 0.0500 0.0500 208,618 -0.01(-16.67%)
Sep 04, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.