Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (CSE: RVV )

0.0300 +0.0050 (+20.00%)
Official Closing Price Updated: 1:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0250 0.0300 0.0250 0.0300 28,654 +0.00(+20.00%)
Apr 23, 2024 0.0250 0.0250 921 +0.00(+0.00%)
Apr 22, 2024 0.0300 0.0300 0.0250 0.0250 276,097 -0.00(-16.67%)
Apr 19, 2024 0.0300 0.0300 0.0300 0.0300 42,925 +0.00(+0.00%)
Apr 18, 2024 0.0250 0.0300 0.0250 0.0300 30,550 +0.00(+20.00%)
Apr 17, 2024 0.0250 0.0250 0.0250 0.0250 252,000 +0.00(+0.00%)
Apr 16, 2024 0.0250 0.0250 0.0250 0.0250 10,300 +0.00(+0.00%)
Apr 15, 2024 0.0250 0.0250 0.0250 0.0250 1,692 +0.00(+0.00%)
Apr 12, 2024 0.0250 0.0300 0.0250 0.0250 30,060 +0.00(+0.00%)
Apr 11, 2024 0.0250 0.0250 0.0250 0.0250 10,650 -0.00(-16.67%)
Apr 09, 2024 0.0300 0.0300 300 +0.00(+0.00%)
Apr 08, 2024 0.0350 0.0350 0.0300 0.0300 45,031 -0.01(-14.29%)
Apr 05, 2024 0.0350 0.0350 0.0250 0.0350 3,040 +0.01(+16.67%)
Apr 04, 2024 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+0.00%)
Apr 03, 2024 0.0250 0.0300 0.0250 0.0300 609,500 +0.00(+0.00%)
Apr 02, 2024 0.0300 0.0300 0.0300 0.0300 16,250 +0.00(+0.00%)
Apr 01, 2024 0.0250 0.0350 0.0250 0.0300 74,000 +0.00(+20.00%)
Mar 28, 2024 0.0250 0 +0.00(+0.00%)
Mar 27, 2024 0.0300 0.0300 0.0250 0.0250 409,187 +0.00(+0.00%)
Mar 26, 2024 0.0250 0.0250 0.0250 0.0250 3,626 +0.00(+0.00%)
Mar 25, 2024 0.0300 0.0300 0.0250 0.0250 48,632 -0.00(-16.67%)
Mar 22, 2024 0.0300 0.0300 0.0300 0.0300 47,950 +0.00(+0.00%)
Mar 21, 2024 0.0300 0.0300 0.0300 0.0300 62,500 +0.00(+0.00%)
Mar 20, 2024 0.0300 0.0300 0.0250 0.0300 291,500 +0.00(+20.00%)
Mar 19, 2024 0.0300 0.0350 0.0250 0.0250 1,003,260 -0.00(-16.67%)
Mar 18, 2024 0.0300 0.0350 0.0300 0.0300 184,715 +0.00(+0.00%)
Mar 15, 2024 0.0300 0.0300 0.0300 0.0300 322,498 +0.00(+0.00%)
Mar 14, 2024 0.0350 0.0350 0.0300 0.0300 149,713 +0.00(+0.00%)
Mar 13, 2024 0.0300 0.0300 0.0300 0.0300 402,639 +0.00(+0.00%)
Mar 12, 2024 0.0350 0.0350 0.0300 0.0300 204,500 -0.01(-14.29%)
Mar 11, 2024 0.0300 0.0350 0.0300 0.0350 100,763 +0.01(+16.67%)
Mar 08, 2024 0.0250 0.0300 0.0250 0.0300 675,800 +0.00(+20.00%)
Mar 07, 2024 0.0300 0.0300 0.0250 0.0250 19,500 -0.00(-16.67%)
Mar 06, 2024 0.0250 0.0300 0.0250 0.0300 396,560 +0.00(+20.00%)
Mar 05, 2024 0.0250 0.0250 0.0250 0.0250 143,620 -0.00(-16.67%)
Mar 04, 2024 0.0250 0.0300 0.0250 0.0300 14,125 +0.00(+20.00%)
Mar 01, 2024 0.0250 0.0300 0.0250 0.0250 91,200 +0.00(+0.00%)
Feb 29, 2024 0.0300 0.0300 0.0250 0.0250 8,006 +0.00(+0.00%)
Feb 28, 2024 0.0300 0.0300 0.0250 0.0250 19,000 -0.00(-16.67%)
Feb 27, 2024 0.0300 0.0300 0.0250 0.0300 259,865 +0.00(+20.00%)
Feb 26, 2024 0.0250 0.0300 0.0250 0.0250 266,000 -0.00(-16.67%)
Feb 23, 2024 0.0250 0.0300 0.0250 0.0300 59,670 +0.00(+0.00%)
Feb 22, 2024 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Feb 20, 2024 0.0300 0.0300 330 +0.00(+0.00%)
Feb 16, 2024 0.0300 0 +0.00(+0.00%)
Feb 15, 2024 0.0250 0.0350 0.0250 0.0300 149,213 +0.00(+0.00%)
Feb 14, 2024 0.0250 0.0300 0.0250 0.0300 63,300 +0.00(+0.00%)
Feb 13, 2024 0.0300 0.0300 0.0300 0.0300 46,200 +0.00(+20.00%)
Feb 12, 2024 0.0300 0.0300 0.0250 0.0250 51,319 +0.00(+0.00%)
Feb 09, 2024 0.0250 0.0300 0.0250 0.0250 139,240 +0.00(+0.00%)
Feb 08, 2024 0.0300 0.0300 0.0250 0.0250 120,075 -0.00(-16.67%)
Feb 07, 2024 0.0300 0.0300 0.0300 0.0300 153,059 +0.00(+0.00%)
Feb 06, 2024 0.0300 0.0300 0.0250 0.0300 26,135 +0.00(+0.00%)
Feb 05, 2024 0.0300 0.0300 0.0300 0.0300 136,000 +0.00(+0.00%)
Feb 02, 2024 0.0300 0.0300 0.0250 0.0300 257,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.