Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.550 -0.020 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.9894 1.056 0.9894 1.056 26,064 +0.08(+7.69%)
Nov 27, 2015 0.9600 1.048 0.9055 0.9810 27,308 +0.02(+1.74%)
Nov 25, 2015 0.9055 0.9642 0.9642 0.9642 18,605 +0.07(+7.48%)
Nov 24, 2015 0.9223 1.023 0.8469 0.8972 211,142 -0.05(-5.31%)
Nov 23, 2015 0.9894 1.090 0.9223 0.9475 513,868 -0.09(-8.87%)
Nov 20, 2015 1.107 1.107 0.9978 1.040 209,400 -0.06(-5.34%)
Nov 19, 2015 1.115 1.149 1.098 1.098 33,472 -0.02(-1.50%)
Nov 18, 2015 1.174 1.191 1.115 1.115 84,415 -0.03(-2.92%)
Nov 17, 2015 1.157 1.224 1.124 1.149 45,263 -0.02(-1.44%)
Nov 16, 2015 1.191 1.207 1.165 1.165 27,981 -0.03(-2.11%)
Nov 13, 2015 1.191 1.199 1.157 1.191 9,914 +0.05(+4.41%)
Nov 12, 2015 1.190 1.207 1.140 1.140 47,562 +0.00(+0.00%)
Nov 11, 2015 1.283 1.283 1.140 1.140 86,595 -0.13(-9.93%)
Nov 10, 2015 1.224 1.350 1.224 1.266 19,925 +0.06(+4.86%)
Nov 09, 2015 1.174 1.207 1.157 1.207 27,718 +0.05(+4.35%)
Nov 06, 2015 1.165 1.199 1.157 1.157 23,972 -0.02(-1.43%)
Nov 05, 2015 1.224 1.224 1.165 1.174 9,425 -0.01(-0.53%)
Nov 04, 2015 1.222 1.222 1.180 1.180 17,536 +0.02(+1.73%)
Nov 03, 2015 1.180 1.222 1.155 1.160 39,190 -0.04(-3.08%)
Nov 02, 2015 1.281 1.322 1.189 1.197 35,034 +0.01(+0.70%)
Oct 30, 2015 1.255 1.289 1.186 1.189 21,610 -0.03(-2.74%)
Oct 29, 2015 1.255 1.297 1.214 1.222 10,363 -0.03(-2.67%)
Oct 28, 2015 1.306 1.339 1.222 1.255 31,820 -0.03(-1.96%)
Oct 27, 2015 1.364 1.364 1.272 1.281 11,605 +0.03(+1.99%)
Oct 26, 2015 1.331 1.456 1.230 1.256 124,241 -0.09(-6.83%)
Oct 23, 2015 1.356 1.413 1.314 1.348 25,092 +0.01(+0.63%)
Oct 22, 2015 1.297 1.490 1.272 1.339 162,006 +0.07(+5.26%)
Oct 21, 2015 1.281 1.331 1.255 1.272 10,421 +0.01(+0.66%)
Oct 20, 2015 1.247 1.289 1.222 1.264 19,713 +0.01(+0.67%)
Oct 19, 2015 1.255 1.289 1.180 1.255 44,599 -0.04(-3.23%)
Oct 16, 2015 1.239 1.297 1.230 1.297 20,588 +0.07(+5.44%)
Oct 15, 2015 1.289 1.289 1.214 1.230 21,772 +0.07(+5.76%)
Oct 14, 2015 1.322 1.322 1.147 1.163 78,444 -0.08(-6.71%)
Oct 13, 2015 1.281 1.339 1.239 1.247 44,823 -0.04(-2.80%)
Oct 12, 2015 1.289 1.381 1.255 1.283 14,396 -0.01(-1.10%)
Oct 09, 2015 1.389 1.389 1.297 1.297 52,472 -0.08(-6.05%)
Oct 08, 2015 1.339 1.389 1.339 1.381 4,546 +0.03(+2.01%)
Oct 07, 2015 1.396 1.404 1.354 1.354 5,229 -0.03(-2.41%)
Oct 06, 2015 1.362 1.437 1.337 1.387 33,274 +0.03(+2.47%)
Oct 05, 2015 1.371 1.379 1.354 1.354 45,343 -0.03(-2.06%)
Oct 02, 2015 1.437 1.446 1.355 1.382 183,861 +0.03(+2.10%)
Oct 01, 2015 1.412 1.421 1.354 1.354 20,456 -0.04(-2.99%)
Sep 30, 2015 1.467 1.474 1.396 1.396 11,382 -0.06(-4.02%)
Sep 29, 2015 1.521 1.579 1.437 1.454 22,158 -0.02(-1.14%)
Sep 28, 2015 1.493 1.596 1.437 1.471 9,164 -0.01(-0.57%)
Sep 25, 2015 1.554 1.588 1.471 1.479 33,025 -0.11(-6.84%)
Sep 24, 2015 1.638 1.638 1.585 1.588 2,500 -0.08(-4.52%)
Sep 23, 2015 1.655 1.671 1.646 1.663 1,074 +0.05(+3.38%)
Sep 22, 2015 1.638 1.688 1.546 1.609 12,589 -0.01(-0.83%)
Sep 21, 2015 1.613 1.671 1.613 1.622 2,852 +0.01(+0.58%)
Sep 18, 2015 1.613 1.696 1.613 1.613 7,609 -0.08(-4.46%)
Sep 17, 2015 1.730 1.730 1.688 1.688 872 -0.04(-2.42%)
Sep 16, 2015 1.687 1.730 1.638 1.730 37,599 +0.03(+1.47%)
Sep 15, 2015 1.655 1.705 1.531 1.705 63,242 -0.01(-0.48%)
Sep 14, 2015 1.668 1.713 1.668 1.713 2,818 -0.00(-0.00%)
Sep 11, 2015 1.705 1.713 1.646 1.713 12,102 +0.01(+0.49%)
Sep 10, 2015 1.605 1.705 1.605 1.705 14,187 +0.02(+1.24%)
Sep 09, 2015 1.651 1.684 1.609 1.684 17,530 -0.03(-1.46%)
Sep 08, 2015 1.634 1.709 1.617 1.709 23,385 +0.05(+3.02%)
Sep 04, 2015 1.701 1.659 1.659 1.659 17,034 -0.03(-1.97%)
Sep 03, 2015 1.634 1.709 1.617 1.692 3,129 +0.07(+4.10%)
Sep 02, 2015 1.701 1.701 1.601 1.626 22,351 -0.08(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.