Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: OGCP )

9.230 +0.035 (+0.38%)
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.103 9.103 8.610 8.610 2,909 -0.51(-5.61%)
Nov 27, 2020 9.121 9.121 9.121 9.121 211 +0.06(+0.63%)
Nov 25, 2020 9.046 9.377 9.046 9.065 1,055 -0.33(-3.53%)
Nov 24, 2020 9.008 9.396 9.008 9.396 3,502 +0.82(+9.61%)
Nov 23, 2020 8.506 8.582 8.506 8.572 657 +0.36(+4.41%)
Nov 20, 2020 7.985 8.231 7.985 8.210 3,906 +0.31(+3.93%)
Nov 19, 2020 7.966 7.966 7.900 7.900 562 -0.09(-1.07%)
Nov 18, 2020 8.278 8.278 7.985 7.985 1,262 -0.32(-3.88%)
Nov 17, 2020 7.956 8.326 7.956 8.307 8,706 +0.54(+6.95%)
Nov 16, 2020 7.445 7.767 7.445 7.767 4,295 +0.53(+7.33%)
Nov 13, 2020 6.962 7.237 6.962 7.237 1,478 +0.59(+8.83%)
Nov 12, 2020 6.649 6.659 6.640 6.649 1,695 -0.13(-1.96%)
Nov 11, 2020 7.028 7.028 6.725 6.782 2,216 -0.41(-5.67%)
Nov 10, 2020 7.341 7.341 6.422 7.189 2,918 +0.09(+1.20%)
Nov 09, 2020 5.570 7.104 5.570 7.104 21,613 +2.03(+39.93%)
Nov 06, 2020 5.086 5.086 5.077 5.077 11,296 -0.18(-3.42%)
Nov 05, 2020 5.257 5.257 5.257 5.257 213 -0.05(-0.89%)
Nov 04, 2020 5.304 5.304 5.304 5.304 215 -0.07(-1.23%)
Nov 03, 2020 5.371 5.371 5.371 5.371 215 +0.16(+3.09%)
Nov 02, 2020 5.210 5.210 5.210 5.210 318 +0.20(+3.97%)
Oct 30, 2020 5.039 5.049 4.973 5.011 10,663 -0.03(-0.56%)
Oct 29, 2020 5.039 5.039 5.039 5.039 245 -0.18(-3.45%)
Oct 28, 2020 5.219 5.219 5.219 5.219 229 -0.32(-5.81%)
Oct 27, 2020 5.541 5.541 5.541 5.541 228 -0.09(-1.52%)
Oct 26, 2020 5.626 5.626 5.626 5.626 191 -0.22(-3.73%)
Oct 23, 2020 5.759 5.844 5.759 5.844 2,322 +0.09(+1.48%)
Oct 22, 2020 5.816 5.816 5.758 5.759 589 -0.06(-0.95%)
Oct 21, 2020 5.778 5.863 5.768 5.814 10,313 -0.28(-4.53%)
Oct 20, 2020 6.090 6.090 6.090 6.090 256 +0.06(+0.94%)
Oct 19, 2020 6.090 6.090 5.968 6.034 638 -0.05(-0.78%)
Oct 16, 2020 5.948 6.081 5.948 6.081 3,167 +0.05(+0.76%)
Oct 15, 2020 6.005 6.035 6.005 6.035 3,273 +0.05(+0.82%)
Oct 14, 2020 5.986 5.986 5.986 5.986 236 -0.09(-1.56%)
Oct 13, 2020 6.081 6.081 6.081 6.081 232 -0.20(-3.17%)
Oct 12, 2020 6.270 6.280 6.270 6.280 622 -0.08(-1.19%)
Oct 09, 2020 6.356 6.356 6.356 6.356 422 +0.00(+0.00%)
Oct 08, 2020 6.384 6.384 6.356 6.356 1,644 +0.15(+2.44%)
Oct 07, 2020 6.157 6.204 6.157 6.204 269 +0.02(+0.31%)
Oct 06, 2020 6.176 6.195 6.176 6.185 2,558 +0.06(+0.93%)
Oct 05, 2020 6.100 6.130 6.062 6.128 9,530 +0.02(+0.31%)
Oct 02, 2020 5.920 6.109 5.910 6.109 14,674 +0.19(+3.20%)
Oct 01, 2020 5.835 5.929 5.835 5.920 6,800 +0.03(+0.48%)
Sep 30, 2020 5.835 5.892 5.835 5.892 3,463 +0.19(+3.33%)
Sep 29, 2020 5.702 5.702 5.701 5.701 224 -0.15(-2.60%)
Sep 28, 2020 5.835 5.977 5.835 5.854 2,534 +0.19(+3.34%)
Sep 25, 2020 5.655 5.749 5.645 5.664 1,689 +0.00(+0.00%)
Sep 24, 2020 5.664 5.664 5.664 5.664 1,703 +0.01(+0.17%)
Sep 23, 2020 5.664 5.664 5.645 5.655 857 -0.09(-1.49%)
Sep 22, 2020 5.791 5.791 5.683 5.740 17,397 -0.37(-6.05%)
Sep 21, 2020 6.109 6.109 6.109 6.109 143 +0.00(+0.00%)
Sep 18, 2020 6.109 6.109 6.109 6.109 105 +0.00(+0.00%)
Sep 17, 2020 6.119 6.119 6.109 6.109 3,802 -0.27(-4.30%)
Sep 16, 2020 6.053 6.384 6.053 6.384 8,451 +0.38(+6.31%)
Sep 15, 2020 5.967 6.015 5.967 6.005 846 +0.14(+2.42%)
Sep 14, 2020 5.712 5.901 5.702 5.863 3,280 +0.18(+3.17%)
Sep 11, 2020 5.683 5.683 5.683 5.683 105 +0.00(+0.00%)
Sep 10, 2020 5.683 5.683 5.683 5.683 4,015 -0.12(-2.12%)
Sep 09, 2020 5.806 5.806 5.806 5.806 149 -0.22(-3.62%)
Sep 08, 2020 6.015 6.024 6.015 6.024 4,485 -0.15(-2.45%)
Sep 04, 2020 6.157 6.199 6.157 6.176 6,756 -0.11(-1.81%)
Sep 03, 2020 6.251 6.289 6.251 6.289 4,351 +0.30(+5.06%)
Sep 02, 2020 5.984 5.986 5.984 5.986 4,752 +0.09(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.