Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.820 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.472 1.485 1.340 1.401 223,854 -0.06(-4.39%)
Nov 27, 2020 1.478 1.504 1.446 1.466 111,699 -0.01(-0.87%)
Nov 25, 2020 1.446 1.478 1.414 1.478 187,151 +0.06(+4.55%)
Nov 24, 2020 1.350 1.414 1.337 1.414 156,251 +0.08(+6.28%)
Nov 23, 2020 1.311 1.350 1.292 1.331 192,603 +0.04(+2.99%)
Nov 20, 2020 1.279 1.298 1.260 1.292 63,161 +0.02(+1.51%)
Nov 19, 2020 1.273 1.286 1.228 1.273 47,918 -0.01(-1.00%)
Nov 18, 2020 1.286 1.318 1.279 1.286 98,471 -0.01(-0.99%)
Nov 17, 2020 1.318 1.318 1.266 1.298 68,401 -0.02(-1.46%)
Nov 16, 2020 1.273 1.331 1.253 1.318 128,619 +0.08(+6.77%)
Nov 13, 2020 1.253 1.273 1.202 1.234 193,529 +0.06(+5.49%)
Nov 12, 2020 1.189 1.208 1.163 1.170 88,469 -0.04(-3.70%)
Nov 11, 2020 1.183 1.234 1.157 1.215 266,113 +0.05(+4.42%)
Nov 10, 2020 1.118 1.176 1.118 1.163 125,696 +0.02(+1.69%)
Nov 09, 2020 1.093 1.215 1.067 1.144 268,363 +0.08(+7.88%)
Nov 06, 2020 1.086 1.090 1.048 1.061 58,961 +0.01(+0.61%)
Nov 05, 2020 1.086 1.086 1.048 1.054 82,402 -0.01(-1.39%)
Nov 04, 2020 1.106 1.138 1.035 1.069 161,499 -0.04(-3.30%)
Nov 03, 2020 1.208 1.221 1.080 1.106 163,459 -0.12(-9.95%)
Nov 02, 2020 1.228 1.241 1.157 1.228 237,978 +0.02(+1.60%)
Oct 30, 2020 1.151 1.234 1.069 1.208 352,211 +0.09(+7.70%)
Oct 29, 2020 1.048 1.144 1.035 1.122 289,660 +0.04(+3.60%)
Oct 28, 2020 1.126 1.126 0.9852 1.083 372,462 -0.02(-1.67%)
Oct 27, 2020 1.138 1.138 1.071 1.101 202,120 -0.01(-1.10%)
Oct 26, 2020 1.224 1.224 1.101 1.114 369,682 -0.06(-5.21%)
Oct 23, 2020 1.089 1.212 1.053 1.175 605,954 +0.09(+7.87%)
Oct 22, 2020 1.108 1.132 0.9668 1.089 587,084 -0.01(-1.11%)
Oct 21, 2020 1.095 1.157 1.004 1.101 3,330,954 +0.21(+23.29%)
Oct 20, 2020 0.9179 0.9240 0.8873 0.8934 565,205 -0.02(-2.66%)
Oct 19, 2020 0.9301 0.9301 0.8751 0.9178 93,143 -0.01(-1.32%)
Oct 16, 2020 0.8751 0.9301 0.8689 0.9301 141,846 +0.03(+3.40%)
Oct 15, 2020 0.9057 0.9118 0.8751 0.8995 59,742 -0.02(-2.00%)
Oct 14, 2020 0.9118 0.9179 0.8873 0.9179 87,080 +0.01(+1.35%)
Oct 13, 2020 0.9240 0.9301 0.8942 0.9057 84,995 -0.02(-1.99%)
Oct 12, 2020 0.9240 0.9730 0.8934 0.9240 189,672 -0.06(-6.21%)
Oct 09, 2020 1.004 1.071 0.9118 0.9852 369,488 -0.02(-1.80%)
Oct 08, 2020 0.8506 1.113 0.8445 1.003 919,456 +0.17(+20.55%)
Oct 07, 2020 0.8689 0.8934 0.8077 0.8322 124,710 -0.06(-6.85%)
Oct 06, 2020 0.8995 0.9057 0.8322 0.8934 114,693 -0.01(-0.68%)
Oct 05, 2020 0.9179 0.9730 0.8733 0.8995 148,950 -0.06(-5.77%)
Oct 02, 2020 0.9424 0.9668 0.9057 0.9546 84,813 +0.01(+1.30%)
Oct 01, 2020 0.9301 0.9730 0.8812 0.9424 104,383 -0.03(-3.14%)
Sep 30, 2020 0.9362 0.9974 0.8689 0.9730 477,849 -0.03(-3.05%)
Sep 29, 2020 0.8383 1.450 0.8383 1.004 11,147,697 +0.17(+20.59%)
Sep 28, 2020 0.7955 0.8383 0.7955 0.8322 36,215 +0.02(+1.87%)
Sep 25, 2020 0.8383 0.8383 0.8077 0.8169 24,022 -0.01(-1.11%)
Sep 24, 2020 0.8139 0.8465 0.7955 0.8261 25,045 +0.01(+1.50%)
Sep 23, 2020 0.8506 0.8567 0.7955 0.8139 50,808 -0.05(-5.67%)
Sep 22, 2020 0.8567 0.8689 0.8567 0.8628 17,423 -0.01(-0.70%)
Sep 21, 2020 0.8628 0.8934 0.8567 0.8689 52,212 -0.02(-2.07%)
Sep 18, 2020 0.8506 0.8873 0.8323 0.8873 80,565 +0.02(+2.84%)
Sep 17, 2020 0.8567 0.8689 0.8514 0.8628 15,738 +0.00(+0.47%)
Sep 16, 2020 0.8567 0.8781 0.8383 0.8588 51,133 +0.01(+1.74%)
Sep 15, 2020 0.8261 0.8548 0.8261 0.8441 31,453 -0.01(-0.76%)
Sep 14, 2020 0.8567 0.8567 0.8016 0.8506 96,202 +0.00(+0.00%)
Sep 11, 2020 0.8077 0.8689 0.7833 0.8506 99,521 +0.05(+5.86%)
Sep 10, 2020 0.7710 0.8077 0.7710 0.8035 118,023 +0.02(+2.58%)
Sep 09, 2020 0.8567 0.8751 0.7771 0.7833 125,998 -0.09(-10.49%)
Sep 08, 2020 0.8934 0.8934 0.8506 0.8751 96,817 -0.02(-2.05%)
Sep 04, 2020 0.8873 0.8995 0.8812 0.8934 46,247 +0.00(+0.00%)
Sep 03, 2020 0.9179 0.9240 0.8873 0.8934 79,810 -0.02(-2.34%)
Sep 02, 2020 0.9240 0.9424 0.8995 0.9148 65,226 -0.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.