Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AMC Entertainment Holdings (NY: AMC )

3.410 +0.130 (+3.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	269.65	269.65	262.29	263.07	35,797	-4.65(-1.74%)
Nov 29, 2016	263.07	268.30	263.07	267.72	51,729	+5.04(+1.92%)
Nov 28, 2016	271.20	271.79	262.29	262.68	24,868	-8.14(-3.00%)
Nov 25, 2016	271.59	271.59	269.65	270.82	24,273	+0.39(+0.14%)
Nov 23, 2016		270.43	270.43	270.43	0	+1.55(+0.58%)
Nov 22, 2016	271.20	271.59	268.49	268.88	36,788	-0.39(-0.14%)
Nov 21, 2016	272.75	273.92	267.72	269.27	40,769	-2.32(-0.86%)
Nov 18, 2016	272.75	273.53	269.27	271.59	35,888	-3.49(-1.27%)
Nov 17, 2016	268.88	276.24	266.17	275.08	53,050	+7.75(+2.90%)
Nov 16, 2016	265.78	268.88	264.62	267.33	65,055	-0.39(-0.14%)
Nov 15, 2016	266.17	269.07	265.39	267.72	52,844	+0.39(+0.14%)
Nov 14, 2016	270.04	270.82	266.17	267.33	40,414	+0.00(+0.00%)
Nov 11, 2016	260.74	268.88	259.43	267.33	82,022	+8.52(+3.29%)
Nov 10, 2016	262.29	264.62	256.48	258.81	39,853	+0.00(+0.00%)
Nov 09, 2016	245.25	263.07	245.25	258.81	58,263	+8.91(+3.57%)
Nov 08, 2016	250.67	254.93	244.86	249.90	51,661	+1.16(+0.47%)
Nov 07, 2016	244.47	249.90	242.53	248.73	26,140	+6.20(+2.56%)
Nov 04, 2016	239.82	246.41	239.82	242.53	32,280	+3.87(+1.62%)
Nov 03, 2016	235.95	239.82	235.95	238.66	28,797	+1.55(+0.65%)
Nov 02, 2016	237.88	239.05	235.56	237.11	30,572	-0.77(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AMC Entertainment Holdings (NY: AMC )

Historical Prices