Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Amc Entertainment Holdings Inc (NY: AMC )

7.430 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2022 7.290 7.620 7.080 7.430 16,279,047 +0.10(+1.36%)
Nov 28, 2022 7.440 7.440 7.120 7.330 17,877,090 -0.18(-2.40%)
Nov 25, 2022 7.660 7.740 7.500 7.510 8,287,650 -0.13(-1.70%)
Nov 23, 2022 7.350 7.985 7.280 7.640 37,509,060 +0.32(+4.37%)
Nov 22, 2022 7.210 7.509 7.070 7.320 14,531,210 +0.05(+0.69%)
Nov 21, 2022 7.300 7.560 7.050 7.270 16,802,684 -0.32(-4.22%)
Nov 18, 2022 7.530 7.840 7.340 7.590 21,572,134 +0.20(+2.71%)
Nov 17, 2022 7.290 7.420 7.100 7.390 17,034,704 -0.14(-1.86%)
Nov 16, 2022 7.740 7.800 7.160 7.530 29,797,808 -0.42(-5.28%)
Nov 15, 2022 7.830 8.190 7.460 7.950 44,287,980 +0.61(+8.31%)
Nov 14, 2022 8.020 8.350 7.290 7.340 52,904,420 +0.14(+1.94%)
Nov 11, 2022 6.010 7.280 5.930 7.200 43,822,412 +1.07(+17.46%)
Nov 10, 2022 5.500 6.270 5.350 6.130 39,915,896 +0.94(+18.11%)
Nov 09, 2022 5.370 5.390 5.050 5.190 25,618,536 -0.43(-7.65%)
Nov 08, 2022 5.380 5.620 5.300 5.620 26,974,528 +0.29(+5.44%)
Nov 07, 2022 5.560 5.607 5.170 5.330 19,967,724 -0.32(-5.66%)
Nov 04, 2022 5.830 5.850 5.420 5.650 18,134,676 -0.05(-0.88%)
Nov 03, 2022 5.750 5.850 5.580 5.700 16,527,033 -0.11(-1.89%)
Nov 02, 2022 6.260 5.790 5.810 22,087,088 -0.34(-5.53%)
Nov 01, 2022 6.760 6.851 6.130 6.150 21,323,346 -0.51(-7.66%)
Oct 31, 2022 6.820 7.250 6.540 6.660 34,818,736 +0.15(+2.30%)
Oct 28, 2022 6.550 6.700 6.360 6.510 15,668,654 +0.00(+0.00%)
Oct 27, 2022 6.830 6.930 6.485 6.510 13,837,866 -0.13(-1.96%)
Oct 26, 2022 6.540 7.110 6.520 6.640 22,222,204 -0.11(-1.63%)
Oct 25, 2022 6.300 6.995 6.270 6.750 26,771,820 +0.39(+6.13%)
Oct 24, 2022 6.460 6.550 6.200 6.360 14,355,767 -0.13(-2.00%)
Oct 21, 2022 6.350 6.570 6.220 6.490 14,944,442 +0.14(+2.20%)
Oct 20, 2022 6.200 6.580 6.130 6.350 17,294,896 +0.24(+3.93%)
Oct 19, 2022 6.410 6.500 6.050 6.110 13,630,233 -0.40(-6.14%)
Oct 18, 2022 6.600 6.800 6.370 6.510 21,996,938 +0.15(+2.36%)
Oct 17, 2022 6.180 6.480 6.091 6.360 18,554,788 +0.36(+6.00%)
Oct 14, 2022 6.210 6.350 5.945 6.000 21,968,380 -0.04(-0.66%)
Oct 13, 2022 5.630 6.275 5.470 6.040 29,537,710 +0.19(+3.25%)
Oct 12, 2022 6.120 6.240 5.620 5.850 32,452,348 -0.27(-4.41%)
Oct 11, 2022 6.400 6.480 6.070 6.120 22,574,020 -0.23(-3.62%)
Oct 10, 2022 6.460 6.930 6.270 6.350 23,341,428 -0.18(-2.76%)
Oct 07, 2022 7.100 7.100 6.400 6.530 23,436,320 -0.59(-8.29%)
Oct 06, 2022 7.380 7.620 7.120 7.120 19,427,412 -0.21(-2.86%)
Oct 05, 2022 7.550 7.550 7.040 7.330 22,670,708 -0.50(-6.39%)
Oct 04, 2022 6.980 8.130 6.970 7.830 42,499,764 +0.95(+13.81%)
Oct 03, 2022 6.840 6.950 6.610 6.880 21,478,424 -0.09(-1.29%)
Sep 30, 2022 6.970 7.280 6.820 6.970 16,557,103 -0.13(-1.83%)
Sep 29, 2022 7.460 7.610 6.900 7.100 22,481,688 -0.57(-7.43%)
Sep 28, 2022 7.300 7.710 7.110 7.670 24,425,212 +0.22(+2.95%)
Sep 27, 2022 7.160 7.520 6.980 7.450 33,340,686 +0.62(+9.08%)
Sep 26, 2022 7.650 7.970 6.810 6.830 43,018,376 -1.16(-14.52%)
Sep 23, 2022 7.720 8.140 7.650 7.990 19,910,168 +0.14(+1.78%)
Sep 22, 2022 8.620 8.660 7.730 7.850 26,875,070 -0.75(-8.72%)
Sep 21, 2022 8.730 8.960 8.460 8.600 20,156,998 -0.11(-1.26%)
Sep 20, 2022 9.230 9.320 8.620 8.710 17,155,208 -0.47(-5.12%)
Sep 19, 2022 9.070 9.350 8.845 9.180 23,490,890 +0.20(+2.23%)
Sep 16, 2022 9.620 9.675 8.980 8.980 31,989,650 -0.90(-9.11%)
Sep 15, 2022 9.750 10.39 9.710 9.880 25,015,688 -0.03(-0.30%)
Sep 14, 2022 9.520 9.930 9.210 9.910 22,042,510 +0.19(+1.95%)
Sep 13, 2022 9.630 9.887 9.450 9.720 24,844,212 -0.50(-4.89%)
Sep 12, 2022 10.01 10.75 9.850 10.22 47,186,616 +0.50(+5.14%)
Sep 09, 2022 8.860 9.730 8.780 9.720 36,684,352 +1.08(+12.50%)
Sep 08, 2022 8.300 8.720 8.240 8.640 16,671,189 +0.25(+2.98%)
Sep 07, 2022 8.070 8.455 7.890 8.390 21,702,504 +0.20(+2.44%)
Sep 06, 2022 8.650 8.750 8.170 8.190 20,828,714 -0.69(-7.77%)
Sep 02, 2022 8.780 9.170 8.350 8.880 27,614,836 +0.30(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.