Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AMC Entertainment Holdings (NY: AMC )

3.050 -0.140 (-4.39%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	127.82	128.82	122.76	124.44	158,508	-2.83(-2.22%)
Nov 29, 2018	125.36	129.91	125.27	127.27	116,331	+1.09(+0.87%)
Nov 28, 2018	122.62	126.81	122.17	126.18	154,263	+3.56(+2.90%)
Nov 27, 2018	128.82	129.00	122.53	122.62	192,542	-6.47(-5.01%)
Nov 26, 2018	127.64	129.82	125.81	129.09	192,442	+2.55(+2.02%)
Nov 23, 2018	126.27	128.18	122.35	126.54	94,243	-0.55(-0.43%)
Nov 21, 2018		127.09	127.09	127.09	0	+5.93(+4.89%)
Nov 20, 2018	120.53	124.99	118.88	121.16	337,540	-1.82(-1.48%)
Nov 19, 2018	128.09	130.37	120.25	122.99	326,194	-5.11(-3.99%)
Nov 16, 2018	133.56	134.47	127.55	128.09	274,788	-6.29(-4.68%)
Nov 15, 2018	141.31	141.40	134.38	134.38	237,583	-8.57(-6.00%)
Nov 14, 2018	142.04	144.96	141.77	142.95	187,843	+1.28(+0.90%)
Nov 13, 2018	137.66	142.59	137.66	141.68	226,467	+3.19(+2.30%)
Nov 12, 2018	143.23	144.59	138.39	138.49	263,262	-4.28(-3.00%)
Nov 09, 2018	158.63	162.65	136.48	142.77	746,343	-22.52(-13.62%)
Nov 08, 2018	168.02	172.49	164.19	165.29	177,183	-2.28(-1.36%)
Nov 07, 2018	168.66	168.66	163.01	167.57	385,664	-0.36(-0.22%)
Nov 06, 2018	173.86	175.13	167.75	167.93	202,519	-6.93(-3.96%)
Nov 05, 2018	173.95	175.36	173.04	174.86	166,572	+1.64(+0.95%)
Nov 02, 2018	176.41	181.24	169.94	173.22	156,786	-2.19(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AMC Entertainment Holdings (NY: AMC )

Historical Prices