Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.280 +0.290 (+3.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	7.100	7.220	7.020	7.210	796,400	-0.17(-2.24%)
Nov 29, 2018	7.345	7.390	7.300	7.375	82,617	+0.06(+0.82%)
Nov 28, 2018	7.182	7.360	7.110	7.315	487,668	+0.15(+2.09%)
Nov 27, 2018	7.045	7.190	7.045	7.165	115,133	+0.16(+2.28%)
Nov 26, 2018	6.900	7.030	6.880	7.005	221,720	+0.30(+4.55%)
Nov 23, 2018	6.670	6.710	6.640	6.700	92,200	+0.13(+2.06%)
Nov 21, 2018		6.565	6.565	6.565	0	+0.08(+1.16%)
Nov 20, 2018	6.460	6.600	6.390	6.490	351,990	-0.17(-2.48%)
Nov 19, 2018	6.790	6.810	6.640	6.655	257,509	-0.01(-0.22%)
Nov 16, 2018	6.690	6.730	6.650	6.670	178,800	+0.02(+0.30%)
Nov 15, 2018	6.532	6.680	6.500	6.650	163,381	+0.07(+0.99%)
Nov 14, 2018	6.570	6.640	6.500	6.585	133,375	-0.01(-0.23%)
Nov 13, 2018	6.520	6.630	6.490	6.600	194,003	+0.11(+1.77%)
Nov 12, 2018	6.580	6.598	6.485	6.485	1,121,380	-0.05(-0.77%)
Nov 09, 2018	6.540	6.580	6.490	6.535	86,300	-0.01(-0.23%)
Nov 08, 2018	6.590	6.650	6.550	6.550	362,270	+0.04(+0.54%)
Nov 07, 2018	6.532	6.550	6.452	6.515	121,908	-0.02(-0.23%)
Nov 06, 2018	6.488	6.550	6.460	6.530	82,781	-0.01(-0.15%)
Nov 05, 2018	6.552	6.610	6.530	6.540	141,961	-0.17(-2.53%)
Nov 02, 2018	6.770	6.810	6.650	6.710	128,500	+0.08(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices