Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

7.340 +0.390 (+5.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	7.860	7.900	7.770	7.830	280,310	-0.09(-1.14%)
Nov 29, 2023	7.950	7.970	7.920	7.920	146,563	+0.11(+1.38%)
Nov 28, 2023	7.810	7.850	7.760	7.812	246,852	-0.04(-0.48%)
Nov 27, 2023	7.860	7.890	7.829	7.850	153,089	+0.15(+1.98%)
Nov 24, 2023	7.640	7.720	7.630	7.697	53,350	+0.29(+3.88%)
Nov 22, 2023	7.380	7.410	7.350	7.410	96,933	+0.07(+0.90%)
Nov 21, 2023	7.440	7.440	7.330	7.344	177,774	-0.28(-3.62%)
Nov 20, 2023	7.640	7.640	7.565	7.620	241,762	+0.12(+1.60%)
Nov 17, 2023	7.460	7.510	7.430	7.500	313,307	+0.08(+1.04%)
Nov 16, 2023	7.500	7.540	7.420	7.423	138,364	-0.12(-1.56%)
Nov 15, 2023	7.540	7.600	7.510	7.540	189,808	+0.08(+1.00%)
Nov 14, 2023	7.300	7.480	7.300	7.465	481,561	+0.38(+5.29%)
Nov 13, 2023	7.060	7.100	7.020	7.090	245,911	-0.03(-0.42%)
Nov 10, 2023	7.110	7.150	7.070	7.120	216,550	-0.08(-1.11%)
Nov 09, 2023	7.280	7.310	7.190	7.200	251,411	+0.10(+1.41%)
Nov 08, 2023	7.140	7.210	7.080	7.100	413,071	+0.11(+1.57%)
Nov 07, 2023	7.100	7.100	6.982	6.990	370,016	-0.16(-2.24%)
Nov 06, 2023	7.330	7.370	7.150	7.150	465,053	-0.14(-1.92%)
Nov 03, 2023	7.345	7.400	7.180	7.290	800,749	-1.33(-15.43%)
Nov 02, 2023	8.620	8.670	8.590	8.620	145,940	+0.24(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices