Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cecors Inc (OP: CEOS )

0.0190 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0120	0.0120	0.0110	0.0120	99,915	+0.00(+5.26%)
Nov 29, 2023	0.0117	0.0120	0.0114	0.0114	254,090	+0.00(+0.00%)
Nov 28, 2023	0.0112	0.0120	0.0112	0.0114	287,500	+0.00(+2.70%)
Nov 27, 2023	0.0120	0.0135	0.0111	0.0111	685,830	-0.00(-14.62%)
Nov 24, 2023	0.0130	0.0130	0.0120	0.0130	675,000	-0.00(-7.14%)
Nov 22, 2023	0.0145	0.0150	0.0140	0.0140	36,168	+0.00(+1.45%)
Nov 21, 2023	0.0150	0.0154	0.0125	0.0138	269,030	-0.00(-8.00%)
Nov 20, 2023	0.0130	0.0150	0.0121	0.0150	353,376	+0.00(+15.38%)
Nov 17, 2023	0.0144	0.0147	0.0120	0.0130	392,297	-0.00(-11.56%)
Nov 16, 2023	0.0154	0.0154	0.0145	0.0147	107,159	-0.00(-2.00%)
Nov 15, 2023	0.0100	0.0150	0.0100	0.0150	1,050,403	+0.00(+25.00%)
Nov 14, 2023	0.0118	0.0120	0.0102	0.0120	554,333	+0.00(+1.69%)
Nov 13, 2023	0.0091	0.0118	0.0091	0.0118	124,661	+0.00(+16.83%)
Nov 10, 2023	0.0102	0.0111	0.0101	0.0101	128,168	-0.00(-0.98%)
Nov 09, 2023	0.0102	0.0118	0.0099	0.0102	227,500	+0.00(+6.25%)
Nov 08, 2023	0.0101	0.0118	0.0090	0.0096	1,251,500	-0.00(-4.00%)
Nov 07, 2023	0.0095	0.0121	0.0092	0.0100	592,452	-0.00(-16.67%)
Nov 06, 2023	0.0122	0.0122	0.0116	0.0120	163,524	-0.00(-5.51%)
Nov 03, 2023	0.0125	0.0139	0.0125	0.0127	481,500	+0.00(+4.96%)
Nov 02, 2023	0.0130	0.0134	0.0121	0.0121	224,659	-0.00(-10.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cecors Inc (OP: CEOS )

Historical Prices