Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.770 -0.030 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.460 1.460 1.420 1.460 1,273 +0.00(+0.00%)
Nov 29, 2023 1.430 1.460 1.420 1.460 5,350 +0.00(+0.00%)
Nov 28, 2023 1.398 1.460 1.398 1.460 1,760 +0.00(+0.00%)
Nov 27, 2023 1.430 1.460 1.420 1.460 1,829 +0.00(+0.00%)
Nov 24, 2023 1.410 1.460 1.410 1.460 726 +0.00(+0.00%)
Nov 22, 2023 1.370 1.460 1.370 1.460 2,635 +0.00(+0.00%)
Nov 21, 2023 1.410 1.460 1.300 1.460 8,711 +0.00(+0.00%)
Nov 20, 2023 1.452 1.460 1.435 1.460 1,439 +0.00(+0.00%)
Nov 17, 2023 1.390 1.460 1.380 1.460 3,696 +0.00(+0.00%)
Nov 16, 2023 1.410 1.460 1.410 1.460 883 +0.00(+0.00%)
Nov 15, 2023 1.450 1.460 1.400 1.460 547 +0.01(+0.69%)
Nov 14, 2023 1.390 1.460 1.390 1.450 1,058 -0.01(-0.68%)
Nov 13, 2023 1.400 1.460 1.390 1.460 910 +0.01(+0.69%)
Nov 10, 2023 1.460 1.460 1.400 1.450 1,033 -0.03(-2.03%)
Nov 09, 2023 1.421 1.480 1.421 1.480 1,000 +0.00(+0.00%)
Nov 08, 2023 1.420 1.480 1.410 1.480 3,331 +0.00(+0.00%)
Nov 07, 2023 1.400 1.480 1.400 1.480 610 +0.00(+0.00%)
Nov 06, 2023 1.380 1.480 1.380 1.480 993 +0.02(+1.37%)
Nov 03, 2023 1.390 1.460 1.390 1.460 1,897 +0.02(+1.39%)
Nov 02, 2023 1.380 1.450 1.370 1.440 915 -0.01(-0.69%)
Nov 01, 2023 1.370 1.450 1.350 1.450 2,144 +0.00(+0.00%)
Oct 31, 2023 1.440 1.450 1.410 1.450 3,427 +0.03(+2.11%)
Oct 30, 2023 1.420 1.420 1.360 1.420 1,511 +0.00(+0.00%)
Oct 27, 2023 1.410 1.420 1.410 1.420 811 +0.00(+0.00%)
Oct 26, 2023 1.332 1.420 1.332 1.420 2,154 +0.00(+0.00%)
Oct 25, 2023 1.350 1.420 1.350 1.420 898 +0.03(+2.16%)
Oct 24, 2023 1.340 1.400 1.340 1.390 527 +0.01(+0.72%)
Oct 23, 2023 1.370 1.380 1.330 1.380 1,303 +0.01(+0.73%)
Oct 20, 2023 1.340 1.370 1.310 1.370 7,681 +0.04(+3.01%)
Oct 19, 2023 1.320 1.370 1.320 1.330 1,558 -0.04(-2.92%)
Oct 18, 2023 1.340 1.370 1.320 1.370 4,854 +0.04(+3.01%)
Oct 17, 2023 1.320 1.340 1.320 1.330 3,288 +0.01(+0.76%)
Oct 16, 2023 1.270 1.330 1.270 1.320 1,887 -0.02(-1.49%)
Oct 13, 2023 1.330 1.340 1.250 1.340 8,516 +0.04(+3.08%)
Oct 12, 2023 1.320 1.340 1.270 1.300 3,036 -0.04(-2.99%)
Oct 11, 2023 1.260 1.340 1.260 1.340 1,617 +0.02(+1.52%)
Oct 10, 2023 1.320 1.340 1.220 1.320 6,990 -0.01(-0.75%)
Oct 09, 2023 1.290 1.350 1.260 1.330 6,459 -0.02(-1.48%)
Oct 06, 2023 1.350 1.350 1.270 1.350 15,525 +0.00(+0.00%)
Oct 05, 2023 1.290 1.350 1.290 1.350 659 -0.01(-0.74%)
Oct 04, 2023 1.390 1.440 1.250 1.360 15,268 -0.10(-6.85%)
Oct 03, 2023 1.420 1.460 1.390 1.460 4,651 +0.04(+2.82%)
Oct 02, 2023 1.460 1.460 1.390 1.420 2,895 +0.00(+0.27%)
Sep 29, 2023 1.400 1.420 1.400 1.416 2,241 +0.01(+0.44%)
Sep 28, 2023 1.480 1.480 1.360 1.410 3,611 -0.03(-2.08%)
Sep 27, 2023 1.400 1.440 1.400 1.440 1,818 +0.00(+0.00%)
Sep 26, 2023 1.440 1.440 1.400 1.440 1,956 +0.03(+2.13%)
Sep 25, 2023 1.510 1.410 1.410 1.410 249 -0.09(-6.00%)
Sep 22, 2023 1.370 1.500 1.370 1.500 3,983 +0.03(+2.18%)
Sep 21, 2023 1.400 1.470 1.400 1.468 1,767 +0.01(+0.55%)
Sep 20, 2023 1.490 1.520 1.370 1.460 8,034 -0.06(-3.95%)
Sep 19, 2023 1.480 1.520 1.480 1.520 1,770 +0.00(+0.00%)
Sep 18, 2023 1.480 1.520 1.480 1.520 1,965 +0.02(+1.33%)
Sep 15, 2023 1.490 1.500 1.360 1.500 7,671 +0.02(+1.35%)
Sep 14, 2023 1.580 1.590 1.350 1.480 17,319 -0.06(-3.90%)
Sep 13, 2023 1.600 1.620 1.540 1.540 5,466 -0.04(-2.53%)
Sep 12, 2023 1.580 1.640 1.480 1.580 12,902 -0.07(-4.24%)
Sep 11, 2023 1.590 1.660 1.560 1.650 18,155 -0.01(-0.60%)
Sep 08, 2023 1.600 1.660 1.600 1.660 886 +0.00(+0.00%)
Sep 07, 2023 1.640 1.660 1.625 1.660 3,740 +0.02(+1.22%)
Sep 05, 2023 1.640 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.