Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alterity Therapeutics Ltd ADR (NQ: ATHE )

2.000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.600	3.745	3.600	3.624	4,190	+0.09(+2.52%)
Nov 29, 2022	3.600	3.676	3.500	3.535	5,674	-0.12(-3.20%)
Nov 28, 2022	3.662	3.800	3.602	3.652	2,446	+0.05(+1.39%)
Nov 25, 2022	3.700	3.700	3.602	3.602	499	-0.09(-2.33%)
Nov 23, 2022	3.900	3.900	3.600	3.688	9,684	+0.04(+1.01%)
Nov 22, 2022	3.600	3.999	3.600	3.651	3,991	+0.10(+2.85%)
Nov 21, 2022	3.600	3.700	3.502	3.550	589	-0.07(-1.99%)
Nov 18, 2022	4.050	4.050	3.600	3.622	14,202	-0.08(-2.11%)
Nov 17, 2022	3.975	4.080	3.700	3.700	6,476	-0.29(-7.31%)
Nov 16, 2022	4.000	4.070	3.801	3.992	4,819	-0.01(-0.20%)
Nov 15, 2022	3.819	4.000	3.819	4.000	2,842	+0.00(+0.05%)
Nov 14, 2022	3.922	4.000	3.902	3.998	931	+0.10(+2.57%)
Nov 11, 2022	3.610	3.900	3.600	3.898	7,119	+0.25(+6.74%)
Nov 10, 2022	3.702	3.770	3.500	3.652	20,788	-0.05(-1.35%)
Nov 09, 2022	3.700	3.790	3.700	3.702	1,363	-0.05(-1.31%)
Nov 08, 2022	3.700	3.800	3.714	3.751	3,509	+0.01(+0.29%)
Nov 07, 2022	3.700	3.740	3.550	3.740	1,590	+0.14(+3.89%)
Nov 04, 2022	3.548	3.791	3.548	3.600	2,873	-0.00(-0.03%)
Nov 03, 2022	3.641	3.656	3.500	3.601	12,741	+0.10(+2.77%)
Nov 02, 2022	4.000	4.000	3.500	3.504	17,602	-0.40(-10.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alterity Therapeutics Ltd ADR (NQ: ATHE )

Historical Prices