Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allovir Inc (NQ: ALVR )

0.7514 +0.0014 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.790 2.110 1.770 1.880 2,447,814 +0.10(+5.62%)
Nov 29, 2023 1.640 1.830 1.640 1.780 941,487 +0.15(+9.20%)
Nov 28, 2023 1.520 1.635 1.510 1.630 1,158,642 +0.09(+5.84%)
Nov 27, 2023 1.530 1.560 1.490 1.540 929,632 -0.01(-0.65%)
Nov 24, 2023 1.550 1.560 1.505 1.550 426,130 +0.03(+1.97%)
Nov 22, 2023 1.580 1.595 1.490 1.520 562,016 -0.04(-2.56%)
Nov 21, 2023 1.630 1.645 1.560 1.560 445,510 -0.08(-4.88%)
Nov 20, 2023 1.670 1.740 1.604 1.640 833,651 +0.01(+0.61%)
Nov 17, 2023 1.650 1.725 1.610 1.630 1,422,081 -0.02(-1.21%)
Nov 16, 2023 1.660 1.670 1.580 1.650 597,085 -0.03(-1.79%)
Nov 15, 2023 1.570 1.775 1.560 1.680 1,018,595 +0.09(+5.66%)
Nov 14, 2023 1.450 1.590 1.450 1.590 874,719 +0.22(+16.06%)
Nov 13, 2023 1.420 1.450 1.350 1.370 1,610,082 -0.05(-3.52%)
Nov 10, 2023 1.400 1.460 1.310 1.420 752,014 +0.01(+1.07%)
Nov 09, 2023 1.600 1.608 1.400 1.405 704,073 -0.16(-9.94%)
Nov 08, 2023 1.700 1.700 1.555 1.560 701,174 -0.12(-7.14%)
Nov 07, 2023 1.630 1.730 1.625 1.680 898,472 +0.06(+3.70%)
Nov 06, 2023 1.710 1.757 1.585 1.620 825,224 -0.06(-3.57%)
Nov 03, 2023 1.750 1.889 1.660 1.680 1,408,812 -0.07(-4.00%)
Nov 02, 2023 1.600 1.750 1.570 1.750 804,218 +0.21(+13.64%)
Nov 01, 2023 1.530 1.560 1.460 1.540 536,198 +0.04(+2.67%)
Oct 31, 2023 1.500 1.580 1.450 1.500 689,919 +0.03(+2.04%)
Oct 30, 2023 1.360 1.500 1.360 1.470 631,373 +0.13(+9.70%)
Oct 27, 2023 1.450 1.475 1.340 1.340 573,999 -0.09(-6.29%)
Oct 26, 2023 1.360 1.470 1.360 1.430 504,463 +0.07(+5.15%)
Oct 25, 2023 1.430 1.460 1.340 1.360 624,926 -0.06(-4.23%)
Oct 24, 2023 1.450 1.520 1.405 1.420 724,377 -0.01(-0.70%)
Oct 23, 2023 1.500 1.570 1.410 1.430 648,059 -0.08(-5.30%)
Oct 20, 2023 1.560 1.590 1.500 1.510 738,750 -0.06(-3.82%)
Oct 19, 2023 1.600 1.630 1.560 1.570 635,700 -0.04(-2.48%)
Oct 18, 2023 1.690 1.700 1.610 1.610 399,253 -0.08(-4.73%)
Oct 17, 2023 1.720 1.760 1.650 1.690 554,834 -0.04(-2.31%)
Oct 16, 2023 1.730 1.800 1.680 1.730 530,355 +0.01(+0.58%)
Oct 13, 2023 1.740 1.785 1.660 1.720 501,883 +0.02(+1.18%)
Oct 12, 2023 1.850 1.900 1.655 1.700 537,843 -0.13(-7.10%)
Oct 11, 2023 1.940 1.960 1.820 1.830 441,384 -0.10(-5.18%)
Oct 10, 2023 1.870 1.960 1.840 1.930 445,940 +0.08(+4.32%)
Oct 09, 2023 2.000 2.000 1.820 1.850 660,989 -0.14(-7.04%)
Oct 06, 2023 2.050 2.090 1.975 1.990 571,939 -0.10(-4.78%)
Oct 05, 2023 2.030 2.165 2.020 2.090 661,949 +0.04(+1.95%)
Oct 04, 2023 2.050 2.080 1.950 2.050 594,868 +0.00(+0.00%)
Oct 03, 2023 1.990 2.105 1.925 2.050 646,620 +0.06(+3.02%)
Oct 02, 2023 2.140 2.141 1.980 1.990 813,910 -0.16(-7.44%)
Sep 29, 2023 2.240 2.260 2.120 2.150 713,241 -0.07(-3.15%)
Sep 28, 2023 2.210 2.270 2.101 2.220 553,868 +0.00(+0.00%)
Sep 27, 2023 2.270 2.370 2.200 2.220 476,445 -0.05(-2.20%)
Sep 26, 2023 2.290 2.535 2.260 2.270 1,253,407 -0.08(-3.40%)
Sep 25, 2023 2.240 2.355 2.240 2.350 1,365,964 +0.07(+3.07%)
Sep 22, 2023 2.250 2.310 2.180 2.280 1,117,733 +0.01(+0.44%)
Sep 21, 2023 2.220 2.345 2.120 2.270 1,295,541 -0.01(-0.44%)
Sep 20, 2023 2.200 2.400 2.150 2.280 1,034,322 +0.04(+1.79%)
Sep 19, 2023 2.280 2.280 1.900 2.240 1,657,572 +0.09(+4.19%)
Sep 18, 2023 2.530 2.530 2.100 2.150 1,907,475 -0.36(-14.34%)
Sep 15, 2023 2.700 2.710 2.439 2.510 2,927,767 -0.20(-7.38%)
Sep 14, 2023 2.500 2.760 2.465 2.710 2,173,115 +0.24(+9.72%)
Sep 13, 2023 2.660 2.760 2.455 2.470 663,263 -0.19(-7.14%)
Sep 12, 2023 2.810 2.870 2.650 2.660 646,901 -0.18(-6.34%)
Sep 11, 2023 2.910 2.930 2.780 2.840 310,511 -0.05(-1.73%)
Sep 08, 2023 2.890 2.920 2.740 2.890 344,688 +0.03(+1.05%)
Sep 07, 2023 3.010 3.024 2.855 2.860 430,412 -0.17(-5.61%)
Sep 06, 2023 3.070 3.130 2.830 3.030 565,184 -0.03(-0.98%)
Sep 05, 2023 3.200 3.315 3.030 3.060 603,665 -0.16(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.