Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lava Therapeutics N.V. (NQ: LVTX )

3.060 -0.030 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.760	5.760	5.075	5.510	36,813	-0.32(-5.49%)
Nov 29, 2022	5.750	5.981	5.620	5.830	21,247	-0.06(-1.02%)
Nov 28, 2022	5.790	5.930	5.741	5.890	26,691	+0.14(+2.43%)
Nov 25, 2022	5.840	5.840	5.670	5.750	8,719	-0.03(-0.52%)
Nov 23, 2022	5.780	5.850	5.660	5.780	15,828	+0.08(+1.40%)
Nov 22, 2022	5.470	5.710	5.417	5.700	36,992	+0.34(+6.34%)
Nov 21, 2022	5.280	5.420	5.160	5.360	44,845	+0.07(+1.32%)
Nov 18, 2022	5.050	5.300	5.050	5.290	15,312	+0.33(+6.65%)
Nov 17, 2022	5.000	5.390	4.700	4.960	43,555	+0.16(+3.33%)
Nov 16, 2022	5.310	5.310	4.500	4.800	28,320	-0.54(-10.11%)
Nov 15, 2022	5.500	5.550	5.094	5.340	45,526	+0.09(+1.71%)
Nov 14, 2022	4.900	5.320	4.900	5.250	40,038	+0.30(+6.06%)
Nov 11, 2022	4.880	5.000	4.880	4.950	21,359	+0.08(+1.64%)
Nov 10, 2022	4.850	4.982	4.840	4.870	22,785	+0.05(+1.14%)
Nov 09, 2022	4.840	4.940	4.810	4.815	34,912	-0.00(-0.10%)
Nov 08, 2022	4.860	4.950	4.740	4.820	14,875	-0.07(-1.43%)
Nov 07, 2022	4.880	4.999	4.570	4.890	28,574	+0.04(+0.82%)
Nov 04, 2022	4.810	5.100	4.700	4.850	41,507	-0.05(-1.02%)
Nov 03, 2022	4.520	4.920	4.520	4.900	44,833	+0.32(+6.99%)
Nov 02, 2022	4.280	4.670	4.255	4.580	61,867	+0.20(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lava Therapeutics N.V. (NQ: LVTX )

Historical Prices