Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Guardforce Ai Company (NQ: GFAI )

3.070 -0.050 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.960	3.960	3.720	3.790	93,868	-0.06(-1.56%)
Nov 29, 2023	3.750	3.950	3.740	3.850	123,084	+0.10(+2.67%)
Nov 28, 2023	3.680	3.790	3.635	3.750	56,382	+0.01(+0.27%)
Nov 27, 2023	3.550	3.760	3.500	3.740	143,071	+0.19(+5.35%)
Nov 24, 2023	3.510	3.630	3.412	3.550	38,397	+0.05(+1.43%)
Nov 22, 2023	3.490	3.580	3.440	3.500	70,333	+0.07(+2.04%)
Nov 21, 2023	3.770	3.790	3.400	3.430	177,536	-0.37(-9.74%)
Nov 20, 2023	3.660	3.900	3.600	3.800	267,151	+0.13(+3.54%)
Nov 17, 2023	3.780	3.785	3.570	3.670	68,806	+0.01(+0.27%)
Nov 16, 2023	3.680	3.680	3.450	3.660	58,485	-0.01(-0.27%)
Nov 15, 2023	3.480	3.830	3.480	3.670	277,747	+0.24(+7.00%)
Nov 14, 2023	3.370	3.670	3.370	3.430	289,334	+0.20(+6.19%)
Nov 13, 2023	3.190	3.330	3.070	3.230	204,260	+0.08(+2.54%)
Nov 10, 2023	3.170	3.334	3.140	3.150	140,066	-0.04(-1.25%)
Nov 09, 2023	3.670	3.670	3.115	3.190	231,015	-0.40(-11.14%)
Nov 08, 2023	3.710	3.710	3.460	3.590	245,760	-0.09(-2.45%)
Nov 07, 2023	3.580	3.756	3.550	3.680	111,927	+0.04(+1.10%)
Nov 06, 2023	3.900	3.900	3.565	3.640	74,658	-0.12(-3.19%)
Nov 03, 2023	3.760	4.070	3.700	3.760	384,337	+0.07(+1.90%)
Nov 02, 2023	3.290	3.860	3.288	3.690	378,703	+0.49(+15.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Guardforce Ai Company (NQ: GFAI )

Historical Prices