Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saia Inc (NQ: SAIA )

399.14 -8.67 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.880 7.920 7.667 7.753 289,035 +0.26(+3.47%)
Nov 29, 2011 7.273 7.620 7.247 7.493 91,522 +0.19(+2.55%)
Nov 28, 2011 7.287 7.353 7.060 7.307 132,168 +0.39(+5.59%)
Nov 25, 2011 7.280 7.280 6.913 6.920 63,751 -0.38(-5.21%)
Nov 23, 2011 7.620 7.620 7.267 7.300 114,841 -0.39(-5.03%)
Nov 22, 2011 8.000 8.113 7.687 7.687 134,676 -0.33(-4.16%)
Nov 21, 2011 8.033 8.200 7.967 8.020 90,622 -0.20(-2.43%)
Nov 18, 2011 8.140 8.287 8.080 8.220 71,116 +0.09(+1.15%)
Nov 17, 2011 8.107 8.280 8.033 8.127 66,802 -0.01(-0.16%)
Nov 16, 2011 8.460 8.607 8.120 8.140 74,910 -0.46(-5.35%)
Nov 15, 2011 8.287 8.667 8.253 8.600 58,434 +0.25(+3.04%)
Nov 14, 2011 8.600 8.713 8.300 8.347 78,753 -0.29(-3.40%)
Nov 11, 2011 8.400 8.700 8.313 8.640 94,942 +0.33(+4.01%)
Nov 10, 2011 8.587 8.587 8.187 8.307 83,029 -0.11(-1.27%)
Nov 09, 2011 8.620 8.700 8.353 8.413 136,459 -0.51(-5.68%)
Nov 08, 2011 8.860 8.973 8.567 8.920 147,247 +0.10(+1.13%)
Nov 07, 2011 8.867 8.873 8.480 8.820 87,684 -0.08(-0.90%)
Nov 04, 2011 8.967 8.993 8.693 8.900 138,262 -0.17(-1.84%)
Nov 03, 2011 9.087 9.167 8.747 9.067 102,553 +0.09(+1.04%)
Nov 02, 2011 8.733 9.120 8.273 8.973 121,783 +0.45(+5.24%)
Nov 01, 2011 8.513 9.020 8.293 8.527 128,761 -0.37(-4.19%)
Oct 31, 2011 9.587 9.767 8.900 8.900 138,636 -0.89(-9.06%)
Oct 28, 2011 9.787 10.12 9.687 9.787 115,317 -0.05(-0.54%)
Oct 27, 2011 9.340 9.873 9.187 9.840 273,751 +0.55(+5.96%)
Oct 26, 2011 9.033 10.00 9.033 9.287 313,119 +1.04(+12.61%)
Oct 25, 2011 8.773 8.773 8.220 8.247 83,019 -0.65(-7.27%)
Oct 24, 2011 8.420 9.107 8.400 8.893 87,973 +0.53(+6.38%)
Oct 21, 2011 8.687 8.687 8.127 8.360 130,776 -0.15(-1.80%)
Oct 20, 2011 8.353 8.587 8.160 8.513 70,540 +0.20(+2.41%)
Oct 19, 2011 8.727 8.733 8.300 8.313 71,443 -0.42(-4.81%)
Oct 18, 2011 8.407 8.833 8.193 8.733 85,279 +0.36(+4.30%)
Oct 17, 2011 8.747 8.860 8.247 8.373 70,971 -0.49(-5.49%)
Oct 14, 2011 8.627 8.927 7.044 8.860 69,594 +0.31(+3.67%)
Oct 13, 2011 8.420 8.580 7.987 8.547 113,560 +0.04(+0.47%)
Oct 12, 2011 7.840 8.607 7.840 8.507 142,000 +0.69(+8.87%)
Oct 11, 2011 7.767 7.933 7.647 7.813 147,540 -0.05(-0.59%)
Oct 10, 2011 7.320 7.913 7.240 7.860 198,438 +0.70(+9.78%)
Oct 07, 2011 7.380 7.493 7.000 7.160 115,749 -0.22(-2.98%)
Oct 06, 2011 7.373 7.533 7.233 7.380 105,772 +0.01(+0.09%)
Oct 05, 2011 7.213 7.547 7.193 7.373 62,938 +0.15(+2.03%)
Oct 04, 2011 6.240 7.267 6.180 7.227 151,429 +0.89(+14.11%)
Oct 03, 2011 6.927 7.048 6.327 6.333 107,530 -0.68(-9.70%)
Sep 30, 2011 7.067 7.147 6.973 7.013 138,297 -0.23(-3.22%)
Sep 29, 2011 6.793 7.247 6.767 7.247 73,083 +0.62(+9.36%)
Sep 28, 2011 6.947 6.947 6.613 6.627 101,719 -0.34(-4.88%)
Sep 27, 2011 6.973 7.160 6.873 6.967 135,885 +0.18(+2.65%)
Sep 26, 2011 6.853 6.853 6.600 6.787 75,931 +0.02(+0.30%)
Sep 23, 2011 6.347 6.807 6.347 6.767 88,554 +0.43(+6.73%)
Sep 22, 2011 6.540 6.627 6.187 6.340 209,956 -0.43(-6.40%)
Sep 21, 2011 7.440 7.447 6.733 6.773 143,149 -0.67(-8.96%)
Sep 20, 2011 8.200 8.200 7.393 7.440 133,722 -0.74(-9.05%)
Sep 19, 2011 8.080 8.250 7.944 8.180 86,221 -0.07(-0.89%)
Sep 16, 2011 8.220 8.361 8.133 8.253 130,660 +0.05(+0.57%)
Sep 15, 2011 7.833 8.227 7.547 8.207 132,183 +0.48(+6.21%)
Sep 14, 2011 7.367 7.973 7.207 7.727 240,750 +0.41(+5.65%)
Sep 13, 2011 7.220 7.533 7.100 7.313 210,834 +0.14(+1.95%)
Sep 12, 2011 7.000 7.280 7.000 7.173 114,190 +0.08(+1.13%)
Sep 09, 2011 7.333 7.533 7.075 7.093 241,074 -0.29(-3.97%)
Sep 08, 2011 7.573 7.833 7.367 7.387 145,510 -0.25(-3.23%)
Sep 07, 2011 7.753 7.753 7.453 7.633 119,193 +0.04(+0.53%)
Sep 06, 2011 7.367 7.653 7.367 7.593 159,390 -0.04(-0.52%)
Sep 02, 2011 7.633 7.770 7.547 7.633 133,068 -0.16(-2.05%)
Sep 01, 2011 7.993 8.047 7.707 7.793 151,477 -0.19(-2.34%)
Aug 31, 2011 8.020 8.020 7.793 7.980 173,884 +0.04(+0.50%)
Aug 30, 2011 8.047 8.047 7.700 7.940 106,314 -0.15(-1.81%)
Aug 29, 2011 7.900 8.127 7.760 8.087 102,261 +0.31(+3.94%)
Aug 26, 2011 7.527 7.813 7.333 7.780 72,861 +0.20(+2.64%)
Aug 25, 2011 7.880 7.893 7.547 7.580 58,953 -0.26(-3.32%)
Aug 24, 2011 7.747 7.893 7.647 7.840 35,817 +0.09(+1.12%)
Aug 23, 2011 7.460 7.760 7.340 7.753 80,352 +0.33(+4.40%)
Aug 22, 2011 7.833 7.833 7.367 7.427 88,425 -0.18(-2.37%)
Aug 19, 2011 7.840 8.113 7.540 7.607 201,123 -0.37(-4.68%)
Aug 18, 2011 8.113 8.270 7.720 7.980 133,332 -0.39(-4.62%)
Aug 17, 2011 8.387 8.513 8.293 8.367 74,919 +0.01(+0.08%)
Aug 16, 2011 8.427 8.540 8.267 8.360 112,039 -0.21(-2.49%)
Aug 15, 2011 8.760 8.893 8.460 8.573 60,342 -0.07(-0.85%)
Aug 12, 2011 8.693 8.860 8.497 8.647 126,429 +0.02(+0.23%)
Aug 11, 2011 8.313 8.660 8.227 8.627 196,875 +0.39(+4.69%)
Aug 10, 2011 8.160 8.480 8.013 8.240 264,628 -0.13(-1.51%)
Aug 09, 2011 8.467 8.627 7.773 8.367 410,112 +0.15(+1.78%)
Aug 08, 2011 8.673 8.913 8.213 8.220 335,407 -0.78(-8.67%)
Aug 05, 2011 9.000 9.420 8.580 9.000 325,735 +0.16(+1.81%)
Aug 04, 2011 9.400 9.520 8.833 8.840 218,710 -0.73(-7.60%)
Aug 03, 2011 9.693 9.810 9.413 9.567 203,928 -0.09(-0.97%)
Aug 02, 2011 10.07 10.30 9.647 9.660 176,236 -0.51(-4.98%)
Aug 01, 2011 10.12 10.27 10.07 10.17 175,341 +0.12(+1.19%)
Jul 29, 2011 10.19 10.31 9.927 10.05 264,951 -0.29(-2.84%)
Jul 28, 2011 10.49 10.49 10.18 10.34 237,105 -0.16(-1.52%)
Jul 27, 2011 9.907 10.90 9.907 10.50 257,701 -0.26(-2.42%)
Jul 26, 2011 10.95 11.00 10.53 10.76 183,922 -0.15(-1.35%)
Jul 25, 2011 11.01 11.18 10.89 10.91 132,790 -0.23(-2.04%)
Jul 22, 2011 11.25 11.37 11.04 11.13 171,228 -0.30(-2.62%)
Jul 21, 2011 11.53 11.73 11.37 11.43 125,589 -0.08(-0.69%)
Jul 20, 2011 12.17 12.17 11.43 11.51 159,835 -0.65(-5.37%)
Jul 19, 2011 12.13 12.24 12.04 12.17 171,625 +0.11(+0.88%)
Jul 18, 2011 12.03 12.16 11.89 12.06 90,909 -0.09(-0.71%)
Jul 15, 2011 11.97 12.21 11.95 12.15 227,694 +0.23(+1.90%)
Jul 14, 2011 11.99 12.05 11.77 11.92 198,594 -0.02(-0.17%)
Jul 13, 2011 11.87 12.07 11.72 11.94 104,398 +0.14(+1.19%)
Jul 12, 2011 11.86 11.95 11.71 11.80 120,969 -0.09(-0.73%)
Jul 11, 2011 11.73 11.93 11.57 11.89 124,975 -0.05(-0.45%)
Jul 08, 2011 11.74 12.01 11.55 11.94 250,219 -0.07(-0.56%)
Jul 07, 2011 11.55 12.01 11.55 12.01 159,523 +0.52(+4.53%)
Jul 06, 2011 10.89 11.55 10.85 11.49 151,120 +0.59(+5.38%)
Jul 05, 2011 11.31 11.31 10.87 10.90 192,765 -0.42(-3.71%)
Jul 01, 2011 11.25 11.46 11.17 11.32 172,801 +0.02(+0.18%)
Jun 30, 2011 11.61 11.61 11.21 11.30 222,750 -0.24(-2.08%)
Jun 29, 2011 11.20 11.76 11.20 11.54 377,337 +0.44(+3.96%)
Jun 28, 2011 10.75 11.25 10.73 11.10 453,156 +0.33(+3.10%)
Jun 27, 2011 10.33 10.84 10.32 10.77 455,772 +0.45(+4.40%)
Jun 24, 2011 10.30 10.47 10.19 10.31 554,107 +0.02(+0.19%)
Jun 23, 2011 9.840 10.32 9.840 10.29 119,656 +0.27(+2.66%)
Jun 22, 2011 10.01 10.11 9.993 10.03 87,747 -0.07(-0.66%)
Jun 21, 2011 10.03 10.31 9.887 10.09 187,651 +0.11(+1.07%)
Jun 20, 2011 9.987 10.05 9.860 9.987 85,170 +0.05(+0.47%)
Jun 17, 2011 10.04 10.04 9.867 9.940 163,894 -0.03(-0.33%)
Jun 16, 2011 9.627 10.05 9.627 9.973 58,465 +0.34(+3.53%)
Jun 15, 2011 9.400 9.667 9.393 9.633 76,594 +0.11(+1.12%)
Jun 14, 2011 9.400 9.573 9.360 9.527 70,647 +0.25(+2.66%)
Jun 13, 2011 9.420 9.467 9.280 9.280 127,690 -0.09(-0.93%)
Jun 10, 2011 9.533 9.753 9.333 9.367 275,356 -0.23(-2.43%)
Jun 09, 2011 9.653 9.727 9.520 9.600 120,561 +0.03(+0.28%)
Jun 08, 2011 9.673 9.800 9.560 9.573 57,708 -0.13(-1.37%)
Jun 07, 2011 9.827 10.03 9.687 9.707 122,427 -0.05(-0.48%)
Jun 06, 2011 9.757 9.833 9.673 9.753 156,220 -0.08(-0.81%)
Jun 03, 2011 9.860 10.03 9.767 9.833 246,426 -0.59(-5.63%)
May 24, 2011 10.51 10.57 10.39 10.42 57,396 -0.09(-0.83%)
May 23, 2011 10.66 10.70 10.50 10.51 75,210 -0.34(-3.13%)
May 20, 2011 10.85 10.95 10.61 10.85 76,756 -0.06(-0.52%)
May 19, 2011 10.80 10.95 10.62 10.90 66,175 +0.16(+1.46%)
May 18, 2011 10.58 10.75 10.47 10.75 69,691 +0.21(+2.03%)
May 17, 2011 10.61 10.65 10.33 10.53 133,273 -0.10(-0.94%)
May 16, 2011 10.83 10.90 10.63 10.63 55,747 -0.25(-2.30%)
May 13, 2011 11.26 11.31 10.85 10.88 86,815 -0.38(-3.40%)
May 12, 2011 11.35 11.57 11.04 11.27 93,571 -0.13(-1.11%)
May 11, 2011 11.49 11.61 11.33 11.39 122,706 -0.14(-1.21%)
May 10, 2011 11.27 11.61 11.15 11.53 284,118 +0.29(+2.55%)
May 09, 2011 11.13 11.32 11.13 11.25 50,856 +0.09(+0.84%)
May 06, 2011 11.33 11.33 11.15 11.15 156,922 -0.13(-1.18%)
May 05, 2011 10.93 11.49 10.81 11.29 201,471 +0.31(+2.79%)
May 04, 2011 11.01 11.17 10.97 10.98 462,078 -0.08(-0.72%)
May 03, 2011 10.91 11.10 10.85 11.06 110,041 +0.13(+1.22%)
May 02, 2011 10.93 11.09 10.82 10.93 110,082 -0.14(-1.27%)
Apr 29, 2011 11.01 11.23 10.85 11.07 165,987 +0.09(+0.85%)
Apr 28, 2011 10.76 11.11 10.67 10.97 278,746 +0.24(+2.24%)
Apr 27, 2011 10.33 10.79 10.33 10.73 195,052 +0.42(+4.07%)
Apr 26, 2011 10.15 10.56 10.15 10.31 63,531 +0.16(+1.58%)
Apr 25, 2011 10.12 10.26 10.10 10.15 31,710 -0.02(-0.20%)
Apr 21, 2011 10.15 10.17 9.981 10.17 33,712 +0.08(+0.79%)
Apr 20, 2011 10.15 10.15 9.947 10.09 60,426 +0.17(+1.75%)
Apr 19, 2011 10.14 10.17 9.880 9.920 32,884 -0.16(-1.59%)
Apr 18, 2011 9.980 10.09 9.967 10.08 43,195 -0.10(-0.98%)
Apr 15, 2011 10.03 10.21 9.920 10.18 70,356 +0.11(+1.13%)
Apr 14, 2011 9.833 10.12 9.773 10.07 138,823 +0.17(+1.68%)
Apr 13, 2011 10.24 10.24 9.887 9.900 82,678 -0.27(-2.62%)
Apr 12, 2011 10.29 10.41 10.16 10.17 44,542 -0.24(-2.31%)
Apr 11, 2011 10.35 10.55 10.34 10.41 55,842 +0.03(+0.26%)
Apr 08, 2011 10.80 10.80 10.32 10.38 42,421 -0.37(-3.41%)
Apr 07, 2011 11.09 11.09 10.74 10.75 38,736 -0.30(-2.72%)
Apr 06, 2011 11.11 11.17 11.01 11.05 35,056 +0.04(+0.36%)
Apr 05, 2011 11.01 11.15 10.59 11.01 37,150 -0.06(-0.54%)
Apr 04, 2011 11.00 11.16 10.97 11.07 38,905 +0.07(+0.67%)
Apr 01, 2011 10.97 11.23 10.53 10.99 141,168 +0.07(+0.61%)
Mar 31, 2011 10.95 10.97 10.79 10.93 59,733 -0.03(-0.30%)
Mar 30, 2011 10.52 11.03 10.49 10.96 74,578 +0.43(+4.12%)
Mar 29, 2011 10.69 10.77 10.46 10.53 79,296 -0.19(-1.74%)
Mar 28, 2011 10.77 10.88 10.65 10.71 94,924 -0.07(-0.62%)
Mar 25, 2011 10.68 10.87 10.62 10.78 146,379 +0.16(+1.51%)
Mar 24, 2011 10.57 10.70 10.50 10.62 73,840 +0.08(+0.76%)
Mar 23, 2011 10.31 10.65 10.14 10.54 180,960 +0.23(+2.26%)
Mar 22, 2011 10.51 10.53 10.25 10.31 223,515 -0.20(-1.90%)
Mar 21, 2011 10.53 10.68 10.10 10.51 219,091 +0.50(+5.00%)
Mar 18, 2011 9.993 10.31 9.787 10.01 207,570 +0.10(+1.01%)
Mar 17, 2011 9.873 10.03 9.633 9.907 133,996 +0.27(+2.84%)
Mar 16, 2011 9.547 10.06 9.527 9.633 112,320 +0.07(+0.70%)
Mar 15, 2011 9.540 9.740 9.540 9.567 49,459 -0.27(-2.71%)
Mar 14, 2011 9.733 9.953 9.733 9.833 40,440 -0.01(-0.07%)
Mar 11, 2011 9.947 9.953 9.673 9.840 70,986 -0.14(-1.40%)
Mar 10, 2011 10.13 10.13 9.933 9.980 71,773 -0.35(-3.36%)
Mar 09, 2011 10.34 10.67 10.15 10.33 100,239 -0.02(-0.19%)
Mar 08, 2011 9.853 10.40 9.853 10.35 49,599 +0.52(+5.29%)
Mar 07, 2011 9.880 9.933 9.627 9.827 86,700 -0.08(-0.81%)
Mar 04, 2011 10.13 10.18 9.787 9.907 56,724 -0.25(-2.43%)
Mar 03, 2011 10.08 10.38 10.07 10.15 51,042 +0.23(+2.28%)
Mar 02, 2011 9.927 10.11 9.787 9.927 45,367 -0.03(-0.33%)
Mar 01, 2011 10.00 10.08 9.893 9.960 76,215 -0.09(-0.93%)
Feb 28, 2011 10.07 10.09 9.913 10.05 64,542 +0.04(+0.40%)
Feb 25, 2011 10.21 10.21 9.953 10.01 143,344 -0.17(-1.70%)
Feb 24, 2011 10.06 10.38 10.05 10.19 148,408 +0.02(+0.20%)
Feb 23, 2011 10.41 10.53 10.04 10.17 174,184 -0.26(-2.49%)
Feb 22, 2011 10.59 10.67 10.35 10.43 76,701 -0.31(-2.86%)
Feb 18, 2011 10.72 10.87 10.57 10.73 208,839 +0.08(+0.75%)
Feb 17, 2011 10.57 10.68 10.51 10.65 55,201 +0.07(+0.69%)
Feb 16, 2011 10.22 10.58 10.22 10.58 72,109 +0.39(+3.86%)
Feb 15, 2011 9.833 10.20 9.833 10.19 50,169 +0.35(+3.59%)
Feb 14, 2011 9.880 10.01 9.793 9.833 34,182 -0.08(-0.81%)
Feb 11, 2011 9.653 9.927 9.527 9.913 36,921 +0.26(+2.69%)
Feb 10, 2011 9.733 9.927 9.627 9.653 40,129 -0.15(-1.50%)
Feb 09, 2011 9.947 10.09 9.767 9.800 58,179 -0.24(-2.39%)
Feb 08, 2011 10.02 10.08 9.833 10.04 79,272 +0.03(+0.27%)
Feb 07, 2011 10.01 10.16 9.960 10.01 70,690 -0.01(-0.07%)
Feb 04, 2011 10.01 10.09 9.873 10.02 74,565 +0.01(+0.07%)
Feb 03, 2011 9.980 10.39 9.800 10.01 113,922 +0.06(+0.60%)
Feb 02, 2011 10.01 10.03 9.793 9.953 158,517 -0.12(-1.19%)
Feb 01, 2011 9.633 10.17 9.633 10.07 164,089 +0.53(+5.59%)
Jan 31, 2011 9.880 10.49 9.253 9.540 182,493 -0.36(-3.64%)
Jan 28, 2011 10.27 10.27 9.793 9.900 79,902 -0.37(-3.57%)
Jan 27, 2011 10.34 10.36 10.24 10.27 48,004 -0.05(-0.52%)
Jan 26, 2011 9.993 10.43 9.953 10.32 189,928 +0.40(+4.03%)
Jan 25, 2011 9.733 9.927 9.733 9.920 31,611 +0.11(+1.16%)
Jan 24, 2011 9.633 9.873 9.547 9.807 35,224 +0.15(+1.52%)
Jan 21, 2011 9.840 9.840 9.567 9.660 79,608 -0.11(-1.09%)
Jan 20, 2011 9.787 9.947 9.687 9.767 104,545 -0.13(-1.28%)
Jan 19, 2011 10.38 10.38 9.820 9.893 79,186 -0.51(-4.93%)
Jan 18, 2011 10.73 10.81 10.37 10.41 78,850 -0.39(-3.64%)
Jan 14, 2011 10.67 10.93 10.57 10.80 149,635 +0.14(+1.31%)
Jan 13, 2011 10.39 10.67 10.11 10.66 104,595 +0.23(+2.17%)
Jan 12, 2011 10.13 10.49 10.07 10.43 218,361 +0.37(+3.64%)
Jan 11, 2011 10.00 10.11 9.880 10.07 229,096 +0.09(+0.94%)
Jan 10, 2011 10.17 10.17 9.867 9.973 164,538 -0.38(-3.67%)
Jan 07, 2011 10.67 10.73 10.26 10.35 100,635 -0.31(-2.94%)
Jan 06, 2011 10.70 10.79 10.60 10.67 61,413 -0.07(-0.62%)
Jan 05, 2011 10.73 10.90 10.60 10.73 88,956 -0.05(-0.43%)
Jan 04, 2011 11.22 11.22 10.53 10.78 120,919 -0.37(-3.29%)
Jan 03, 2011 11.06 11.33 11.06 11.15 179,053 +0.09(+0.78%)
Dec 31, 2010 10.68 11.19 10.68 11.06 34,600 +0.03(+0.24%)
Dec 30, 2010 10.99 11.13 10.93 11.03 27,898 +0.07(+0.67%)
Dec 29, 2010 11.05 11.05 10.92 10.96 36,022 -0.03(-0.30%)
Dec 28, 2010 10.91 11.23 10.88 10.99 85,546 +0.05(+0.49%)
Dec 27, 2010 11.02 11.07 10.91 10.94 50,995 -0.10(-0.91%)
Dec 23, 2010 10.94 11.08 10.58 11.04 40,294 +0.09(+0.85%)
Dec 22, 2010 10.86 11.01 10.71 10.95 40,914 +0.15(+1.42%)
Dec 21, 2010 10.45 10.83 10.37 10.79 142,191 +0.42(+4.05%)
Dec 20, 2010 10.57 10.65 10.17 10.37 101,488 -0.21(-2.02%)
Dec 17, 2010 10.67 10.67 10.14 10.59 160,539 -0.07(-0.69%)
Dec 16, 2010 10.39 10.67 10.39 10.66 93,213 +0.11(+1.01%)
Dec 15, 2010 10.69 10.75 10.39 10.55 50,695 -0.11(-1.06%)
Dec 14, 2010 10.73 10.75 10.64 10.67 52,138 +0.01(+0.13%)
Dec 13, 2010 10.43 10.71 10.36 10.65 104,827 +0.24(+2.30%)
Dec 10, 2010 10.80 10.80 10.23 10.41 110,532 -0.31(-2.92%)
Dec 09, 2010 10.65 11.05 10.51 10.73 219,853 +0.19(+1.84%)
Dec 08, 2010 10.89 10.91 10.50 10.53 64,305 -0.30(-2.77%)
Dec 07, 2010 10.88 10.96 10.77 10.83 89,659 +0.08(+0.74%)
Dec 06, 2010 10.37 10.80 10.23 10.75 86,095 +0.33(+3.20%)
Dec 03, 2010 9.800 10.45 9.800 10.42 44,082 +0.16(+1.56%)
Dec 02, 2010 10.18 10.37 10.06 10.26 169,318 +0.11(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.