Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.570 -0.600 (-27.65%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.680 2.710 2.600 2.610 300,462 -0.05(-1.88%)
Nov 29, 2023 2.690 2.735 2.650 2.660 267,707 +0.01(+0.38%)
Nov 28, 2023 2.700 2.700 2.625 2.650 340,729 -0.05(-1.85%)
Nov 27, 2023 2.720 2.775 2.695 2.700 252,056 -0.08(-2.88%)
Nov 24, 2023 2.740 2.825 2.720 2.780 164,724 +0.03(+1.09%)
Nov 22, 2023 2.710 2.770 2.685 2.750 192,883 +0.05(+1.85%)
Nov 21, 2023 2.710 2.755 2.660 2.700 342,751 -0.01(-0.37%)
Nov 20, 2023 2.580 2.790 2.580 2.710 386,342 +0.14(+5.45%)
Nov 17, 2023 2.520 2.580 2.510 2.570 545,455 +0.05(+1.98%)
Nov 16, 2023 2.500 2.595 2.450 2.520 455,105 -0.02(-0.79%)
Nov 15, 2023 2.660 2.730 2.530 2.540 483,940 -0.14(-5.22%)
Nov 14, 2023 2.610 2.680 2.595 2.680 483,322 +0.13(+5.10%)
Nov 13, 2023 2.460 2.570 2.460 2.550 250,703 +0.08(+3.24%)
Nov 10, 2023 2.420 2.500 2.390 2.470 347,668 +0.03(+1.23%)
Nov 09, 2023 2.650 2.667 2.440 2.440 633,064 -0.22(-8.27%)
Nov 08, 2023 2.870 2.920 2.660 2.660 1,068,818 -0.07(-2.56%)
Nov 07, 2023 2.700 2.740 2.610 2.730 359,971 +0.05(+1.87%)
Nov 06, 2023 2.750 2.800 2.670 2.680 331,355 -0.12(-4.29%)
Nov 03, 2023 2.690 2.820 2.630 2.800 335,779 +0.18(+6.87%)
Nov 02, 2023 2.590 2.640 2.585 2.620 205,797 +0.05(+1.95%)
Nov 01, 2023 2.630 2.630 2.530 2.570 292,468 -0.07(-2.65%)
Oct 31, 2023 2.620 2.650 2.510 2.640 399,086 +0.01(+0.38%)
Oct 30, 2023 2.630 2.640 2.520 2.630 420,469 +0.05(+1.94%)
Oct 27, 2023 2.620 2.620 2.510 2.580 252,949 -0.04(-1.53%)
Oct 26, 2023 2.630 2.670 2.580 2.620 262,936 -0.02(-0.76%)
Oct 25, 2023 2.770 2.810 2.640 2.640 254,814 -0.17(-6.05%)
Oct 24, 2023 2.700 2.820 2.700 2.810 254,494 +0.12(+4.46%)
Oct 23, 2023 2.730 2.791 2.690 2.690 279,797 -0.06(-2.18%)
Oct 20, 2023 2.790 2.790 2.740 2.750 261,798 -0.04(-1.43%)
Oct 19, 2023 2.830 2.865 2.770 2.790 331,955 -0.03(-1.06%)
Oct 18, 2023 2.970 2.970 2.820 2.820 225,377 -0.18(-6.00%)
Oct 17, 2023 2.860 3.010 2.860 3.000 325,361 +0.12(+4.17%)
Oct 16, 2023 2.860 2.910 2.810 2.880 256,447 +0.04(+1.41%)
Oct 13, 2023 2.810 2.855 2.800 2.840 232,366 +0.02(+0.71%)
Oct 12, 2023 2.860 2.860 2.770 2.820 390,479 -0.05(-1.74%)
Oct 11, 2023 2.930 2.930 2.800 2.870 321,156 -0.05(-1.71%)
Oct 10, 2023 2.870 2.960 2.855 2.920 230,264 +0.04(+1.39%)
Oct 09, 2023 2.960 2.990 2.830 2.880 279,161 -0.11(-3.68%)
Oct 06, 2023 3.070 3.100 2.965 2.990 495,357 -0.09(-2.92%)
Oct 05, 2023 2.880 3.100 2.880 3.080 933,732 +0.19(+6.57%)
Oct 04, 2023 2.650 2.930 2.620 2.890 770,884 +0.29(+11.15%)
Oct 03, 2023 2.640 2.660 2.580 2.600 407,150 -0.07(-2.62%)
Oct 02, 2023 2.740 2.749 2.650 2.670 309,650 -0.05(-1.84%)
Sep 29, 2023 2.750 2.760 2.690 2.720 305,402 -0.01(-0.37%)
Sep 28, 2023 2.740 2.790 2.720 2.730 231,990 +0.00(+0.00%)
Sep 27, 2023 2.830 2.845 2.690 2.730 593,347 -0.07(-2.50%)
Sep 26, 2023 2.790 2.830 2.770 2.800 421,355 +0.00(+0.00%)
Sep 25, 2023 2.700 2.800 2.770 2.800 329,711 +0.10(+3.70%)
Sep 22, 2023 2.720 2.740 2.690 2.700 395,517 +0.00(+0.00%)
Sep 21, 2023 2.720 2.720 2.650 2.700 268,072 -0.04(-1.46%)
Sep 20, 2023 2.830 2.860 2.730 2.740 294,833 -0.09(-3.18%)
Sep 19, 2023 2.700 2.840 2.700 2.830 416,620 +0.12(+4.43%)
Sep 18, 2023 2.720 2.735 2.694 2.710 281,335 -0.02(-0.73%)
Sep 15, 2023 2.770 2.795 2.710 2.730 465,213 -0.04(-1.44%)
Sep 14, 2023 2.750 2.810 2.740 2.770 295,408 +0.06(+2.21%)
Sep 13, 2023 2.740 2.765 2.700 2.710 347,894 -0.04(-1.45%)
Sep 12, 2023 2.680 2.770 2.680 2.750 420,618 +0.03(+1.10%)
Sep 11, 2023 2.660 2.720 2.640 2.720 357,670 +0.09(+3.42%)
Sep 08, 2023 2.660 2.671 2.630 2.630 339,674 -0.04(-1.50%)
Sep 07, 2023 2.730 2.740 2.650 2.670 599,444 -0.09(-3.26%)
Sep 06, 2023 2.840 2.855 2.750 2.760 372,642 -0.09(-3.16%)
Sep 05, 2023 2.900 2.920 2.810 2.850 459,697 -0.07(-2.40%)
Sep 01, 2023 2.850 3.000 2.850 2.920 463,600 +0.07(+2.46%)
Aug 31, 2023 2.840 2.950 2.840 2.850 432,869 +0.00(+0.00%)
Aug 30, 2023 2.810 2.860 2.810 2.850 445,088 +0.04(+1.42%)
Aug 29, 2023 2.850 2.860 2.770 2.810 787,490 -0.03(-1.06%)
Aug 28, 2023 2.870 2.910 2.830 2.840 286,690 +0.03(+1.07%)
Aug 25, 2023 2.800 2.825 2.770 2.810 324,642 +0.00(+0.00%)
Aug 24, 2023 2.840 2.870 2.800 2.810 287,414 -0.04(-1.40%)
Aug 23, 2023 2.820 2.890 2.815 2.850 296,364 +0.02(+0.71%)
Aug 22, 2023 2.930 2.980 2.825 2.830 410,671 -0.07(-2.41%)
Aug 21, 2023 2.890 2.920 2.820 2.900 433,526 +0.00(+0.00%)
Aug 18, 2023 2.840 2.928 2.820 2.900 434,772 +0.03(+1.05%)
Aug 17, 2023 2.900 2.915 2.839 2.870 627,446 -0.04(-1.37%)
Aug 16, 2023 3.050 3.060 2.910 2.910 861,391 -0.17(-5.52%)
Aug 15, 2023 3.150 3.200 3.080 3.080 629,174 -0.07(-2.22%)
Aug 14, 2023 3.030 3.160 3.015 3.150 717,652 +0.07(+2.27%)
Aug 11, 2023 3.120 3.220 3.011 3.080 2,572,998 -0.07(-2.22%)
Aug 10, 2023 3.710 3.710 3.120 3.150 1,743,707 -0.45(-12.50%)
Aug 09, 2023 4.000 4.030 3.550 3.600 2,104,641 -0.50(-12.20%)
Aug 08, 2023 4.160 4.215 4.060 4.100 1,020,061 -0.10(-2.38%)
Aug 07, 2023 4.200 4.220 4.120 4.200 356,083 +0.00(+0.00%)
Aug 04, 2023 4.150 4.270 4.140 4.200 469,844 +0.06(+1.45%)
Aug 03, 2023 4.140 4.170 4.105 4.140 396,045 -0.02(-0.48%)
Aug 02, 2023 4.210 4.210 4.140 4.160 293,088 -0.05(-1.19%)
Aug 01, 2023 4.240 4.260 4.135 4.210 315,372 -0.05(-1.17%)
Jul 31, 2023 4.220 4.299 4.160 4.260 600,375 +0.06(+1.43%)
Jul 28, 2023 4.070 4.260 4.030 4.200 1,472,358 +0.17(+4.22%)
Jul 27, 2023 3.980 4.069 3.980 4.030 468,429 +0.06(+1.51%)
Jul 26, 2023 3.890 3.980 3.890 3.970 290,424 +0.08(+2.06%)
Jul 25, 2023 3.900 3.950 3.880 3.890 278,443 -0.05(-1.27%)
Jul 24, 2023 3.950 3.980 3.912 3.940 278,043 -0.01(-0.25%)
Jul 21, 2023 3.940 3.980 3.900 3.950 423,284 +0.05(+1.28%)
Jul 20, 2023 3.910 3.960 3.860 3.900 286,556 +0.00(+0.00%)
Jul 19, 2023 3.920 3.978 3.890 3.900 292,945 -0.02(-0.51%)
Jul 18, 2023 3.830 3.965 3.810 3.920 507,803 +0.10(+2.62%)
Jul 17, 2023 3.800 3.850 3.760 3.820 251,002 +0.02(+0.53%)
Jul 14, 2023 3.830 3.890 3.785 3.800 323,990 -0.07(-1.81%)
Jul 13, 2023 3.870 3.920 3.855 3.870 285,164 +0.01(+0.26%)
Jul 12, 2023 3.820 3.880 3.810 3.860 324,310 +0.10(+2.66%)
Jul 11, 2023 3.820 3.840 3.730 3.760 400,251 -0.03(-0.79%)
Jul 10, 2023 3.670 3.820 3.665 3.790 374,827 +0.13(+3.55%)
Jul 07, 2023 3.590 3.690 3.570 3.660 679,655 +0.08(+2.23%)
Jul 06, 2023 3.520 3.620 3.500 3.580 529,884 -0.01(-0.28%)
Jul 05, 2023 3.750 3.750 3.545 3.590 1,253,709 -0.19(-5.03%)
Jul 03, 2023 3.820 3.820 3.735 3.780 331,647 -0.09(-2.33%)
Jun 30, 2023 3.920 3.940 3.795 3.870 728,855 -0.03(-0.77%)
Jun 29, 2023 3.810 3.920 3.810 3.900 457,649 +0.07(+1.83%)
Jun 28, 2023 3.760 3.845 3.690 3.830 492,930 +0.05(+1.32%)
Jun 27, 2023 3.770 3.855 3.710 3.780 494,784 -0.01(-0.26%)
Jun 26, 2023 3.650 3.845 3.610 3.790 894,616 +0.14(+3.84%)
Jun 23, 2023 3.800 3.860 3.570 3.650 12,654,651 -0.21(-5.44%)
Jun 22, 2023 3.850 3.910 3.805 3.860 711,880 +0.02(+0.52%)
Jun 21, 2023 3.960 4.000 3.760 3.840 1,330,626 -0.13(-3.27%)
Jun 20, 2023 3.850 4.025 3.823 3.970 992,329 +0.10(+2.58%)
Jun 16, 2023 3.930 3.945 3.850 3.870 914,276 -0.05(-1.28%)
Jun 15, 2023 3.890 3.965 3.860 3.920 517,485 +0.01(+0.26%)
Jun 14, 2023 3.900 4.033 3.890 3.910 575,890 +0.03(+0.77%)
Jun 13, 2023 3.950 3.950 3.815 3.880 887,494 -0.03(-0.77%)
Jun 12, 2023 3.750 3.990 3.715 3.910 1,616,332 +0.17(+4.55%)
Jun 09, 2023 3.710 3.750 3.680 3.740 314,693 +0.06(+1.63%)
Jun 08, 2023 3.670 3.705 3.641 3.680 307,862 +0.03(+0.82%)
Jun 07, 2023 3.720 3.739 3.620 3.650 241,183 -0.07(-1.88%)
Jun 06, 2023 3.650 3.749 3.650 3.720 225,564 +0.07(+1.92%)
Jun 05, 2023 3.750 3.790 3.650 3.650 279,506 -0.14(-3.69%)
Jun 02, 2023 3.560 3.800 3.540 3.790 472,437 +0.21(+5.87%)
Jun 01, 2023 3.500 3.615 3.490 3.580 561,221 -0.11(-2.98%)
May 31, 2023 3.560 3.730 3.550 3.690 327,915 +0.08(+2.22%)
May 30, 2023 3.620 3.739 3.551 3.610 316,565 -0.02(-0.55%)
May 26, 2023 3.540 3.650 3.540 3.630 332,156 +0.05(+1.40%)
May 25, 2023 3.640 3.680 3.540 3.580 247,371 -0.09(-2.45%)
May 24, 2023 3.650 3.685 3.570 3.670 319,967 -0.01(-0.27%)
May 23, 2023 3.780 3.860 3.640 3.680 389,372 -0.10(-2.65%)
May 22, 2023 3.710 3.800 3.650 3.780 556,434 +0.09(+2.44%)
May 19, 2023 3.610 3.710 3.610 3.690 270,573 +0.09(+2.50%)
May 18, 2023 3.640 3.710 3.580 3.600 433,295 -0.04(-1.10%)
May 17, 2023 3.580 3.740 3.550 3.640 371,866 +0.06(+1.68%)
May 16, 2023 3.560 3.630 3.450 3.580 353,886 -0.03(-0.83%)
May 15, 2023 3.530 3.655 3.500 3.610 362,853 +0.08(+2.27%)
May 12, 2023 3.620 3.648 3.510 3.530 287,242 -0.11(-3.02%)
May 11, 2023 3.660 3.690 3.580 3.640 284,270 -0.08(-2.15%)
May 10, 2023 3.580 3.740 3.550 3.720 513,619 +0.16(+4.49%)
May 09, 2023 3.530 3.585 3.500 3.560 231,105 -0.02(-0.56%)
May 08, 2023 3.550 3.580 3.485 3.580 223,216 +0.04(+1.13%)
May 05, 2023 3.550 3.590 3.460 3.540 444,318 +0.03(+0.85%)
May 04, 2023 3.490 3.650 3.360 3.510 972,386 -0.04(-1.13%)
May 03, 2023 3.240 3.580 3.240 3.550 654,126 +0.29(+8.90%)
May 02, 2023 3.420 3.420 3.220 3.260 584,357 -0.20(-5.78%)
May 01, 2023 3.420 3.540 3.375 3.460 989,437 +0.12(+3.59%)
Apr 28, 2023 3.200 3.380 3.190 3.340 1,001,837 +0.17(+5.36%)
Apr 27, 2023 2.860 3.200 2.860 3.170 1,003,011 +0.47(+17.41%)
Apr 26, 2023 2.730 2.800 2.400 2.700 283,596 -0.07(-2.53%)
Apr 25, 2023 2.910 2.940 2.770 2.770 353,488 -0.19(-6.42%)
Apr 24, 2023 2.950 3.010 2.940 2.960 211,693 +0.04(+1.37%)
Apr 21, 2023 2.970 3.010 2.910 2.920 333,050 -0.05(-1.68%)
Apr 20, 2023 2.900 2.990 2.900 2.970 151,655 +0.05(+1.71%)
Apr 19, 2023 2.920 2.989 2.905 2.920 285,742 -0.05(-1.68%)
Apr 18, 2023 2.950 3.055 2.940 2.970 516,358 +0.03(+1.02%)
Apr 17, 2023 2.990 2.990 2.880 2.940 516,846 -0.06(-2.00%)
Apr 14, 2023 2.960 3.025 2.890 3.000 799,640 +0.04(+1.35%)
Apr 13, 2023 3.070 3.100 2.875 2.960 599,539 -0.11(-3.58%)
Apr 12, 2023 3.040 3.130 3.025 3.070 465,666 +0.03(+0.99%)
Apr 11, 2023 2.980 3.100 2.910 3.040 434,683 +0.06(+2.01%)
Apr 10, 2023 2.840 3.010 2.830 2.980 445,442 +0.12(+4.20%)
Apr 06, 2023 2.730 2.860 2.700 2.860 161,463 +0.13(+4.76%)
Apr 05, 2023 2.800 2.870 2.705 2.730 420,502 -0.11(-3.87%)
Apr 04, 2023 2.930 2.980 2.840 2.840 244,508 -0.10(-3.40%)
Apr 03, 2023 2.980 3.050 2.915 2.940 415,909 -0.03(-1.01%)
Mar 31, 2023 2.940 2.980 2.920 2.970 222,074 +0.06(+2.06%)
Mar 30, 2023 2.870 2.920 2.810 2.910 220,787 +0.04(+1.39%)
Mar 29, 2023 2.870 2.870 2.830 2.870 201,331 +0.02(+0.70%)
Mar 28, 2023 2.820 2.865 2.820 2.850 161,619 +0.02(+0.71%)
Mar 27, 2023 2.830 2.870 2.780 2.830 215,153 +0.02(+0.71%)
Mar 24, 2023 2.750 2.830 2.750 2.810 165,542 +0.03(+1.08%)
Mar 23, 2023 2.840 2.870 2.760 2.780 179,808 -0.04(-1.42%)
Mar 22, 2023 2.880 2.950 2.820 2.820 202,441 -0.09(-3.09%)
Mar 21, 2023 2.810 2.950 2.785 2.910 331,375 +0.13(+4.68%)
Mar 20, 2023 2.800 2.845 2.780 2.780 328,897 -0.02(-0.71%)
Mar 17, 2023 2.780 2.840 2.780 2.800 336,714 -0.05(-1.75%)
Mar 16, 2023 2.700 2.860 2.700 2.850 244,995 +0.13(+4.78%)
Mar 15, 2023 2.770 2.840 2.635 2.720 499,609 -0.13(-4.56%)
Mar 14, 2023 2.800 2.870 2.770 2.850 374,117 +0.14(+5.17%)
Mar 13, 2023 2.740 2.780 2.690 2.710 255,207 -0.07(-2.52%)
Mar 10, 2023 2.760 2.850 2.740 2.780 343,718 -0.04(-1.42%)
Mar 09, 2023 2.970 3.015 2.785 2.820 547,822 -0.13(-4.41%)
Mar 08, 2023 2.950 3.000 2.928 2.950 218,948 -0.01(-0.34%)
Mar 07, 2023 3.010 3.055 2.920 2.960 246,506 -0.06(-1.99%)
Mar 06, 2023 3.020 3.075 3.000 3.020 206,284 +0.01(+0.33%)
Mar 03, 2023 2.950 3.030 2.910 3.010 295,370 +0.06(+2.03%)
Mar 02, 2023 2.850 2.970 2.850 2.950 232,566 +0.08(+2.79%)
Mar 01, 2023 2.890 2.950 2.870 2.870 227,248 -0.03(-1.03%)
Feb 28, 2023 2.930 2.985 2.885 2.900 142,153 -0.03(-1.02%)
Feb 27, 2023 2.890 2.960 2.860 2.930 249,057 +0.08(+2.81%)
Feb 24, 2023 2.930 2.960 2.850 2.850 292,973 -0.14(-4.68%)
Feb 23, 2023 2.870 3.040 2.870 2.990 241,711 +0.04(+1.36%)
Feb 22, 2023 2.970 3.070 2.950 2.950 211,920 +0.00(+0.00%)
Feb 21, 2023 3.080 3.110 2.950 2.950 343,491 -0.15(-4.84%)
Feb 17, 2023 3.190 3.190 3.010 3.100 361,296 -0.08(-2.52%)
Feb 16, 2023 3.140 3.200 3.090 3.180 244,320 +0.02(+0.63%)
Feb 15, 2023 3.030 3.160 2.920 3.160 353,306 +0.12(+3.95%)
Feb 14, 2023 3.190 3.190 3.028 3.040 574,521 -0.14(-4.40%)
Feb 13, 2023 3.090 3.180 3.040 3.180 414,772 +0.09(+2.91%)
Feb 10, 2023 3.040 3.100 3.040 3.090 363,994 +0.03(+0.98%)
Feb 09, 2023 3.110 3.130 3.040 3.060 394,313 -0.06(-1.92%)
Feb 08, 2023 3.090 3.140 3.030 3.120 509,362 +0.02(+0.81%)
Feb 07, 2023 2.950 3.125 2.920 3.095 595,214 +0.12(+3.86%)
Feb 06, 2023 2.950 3.010 2.930 2.980 545,106 -0.02(-0.67%)
Feb 03, 2023 2.870 3.070 2.815 3.000 811,939 +0.12(+4.17%)
Feb 02, 2023 2.580 2.910 2.550 2.880 1,027,239 +0.43(+17.55%)
Feb 01, 2023 2.510 2.535 2.400 2.450 649,217 -0.07(-2.78%)
Jan 31, 2023 2.390 2.540 2.370 2.520 351,311 +0.13(+5.44%)
Jan 30, 2023 2.490 2.490 2.390 2.390 209,841 -0.09(-3.63%)
Jan 27, 2023 2.440 2.480 2.430 2.480 161,710 +0.04(+1.64%)
Jan 26, 2023 2.420 2.460 2.395 2.440 235,732 +0.02(+0.83%)
Jan 25, 2023 2.430 2.495 2.395 2.420 347,944 -0.06(-2.42%)
Jan 24, 2023 2.580 2.600 2.470 2.480 441,149 -0.10(-3.88%)
Jan 23, 2023 2.410 2.580 2.370 2.580 1,032,811 +0.20(+8.40%)
Jan 20, 2023 2.350 2.380 2.340 2.380 347,277 +0.04(+1.71%)
Jan 19, 2023 2.330 2.380 2.330 2.340 117,217 -0.03(-1.27%)
Jan 18, 2023 2.390 2.440 2.360 2.370 222,299 +0.00(+0.00%)
Jan 17, 2023 2.400 2.450 2.310 2.370 277,490 -0.01(-0.42%)
Jan 13, 2023 2.320 2.390 2.310 2.380 290,581 +0.07(+3.03%)
Jan 12, 2023 2.250 2.320 2.220 2.310 305,059 +0.08(+3.59%)
Jan 11, 2023 2.080 2.250 2.060 2.230 368,022 +0.17(+8.25%)
Jan 10, 2023 2.070 2.110 2.060 2.060 207,492 -0.01(-0.48%)
Jan 09, 2023 2.080 2.140 2.070 2.070 187,618 -0.01(-0.48%)
Jan 06, 2023 2.100 2.100 2.063 2.080 168,239 +0.01(+0.48%)
Jan 05, 2023 2.030 2.100 2.030 2.070 197,596 -0.03(-1.43%)
Jan 04, 2023 2.060 2.111 2.020 2.100 221,124 +0.03(+1.45%)
Jan 03, 2023 2.110 2.140 2.015 2.070 239,926 -0.02(-0.96%)
Dec 30, 2022 2.030 2.090 2.000 2.090 182,530 +0.03(+1.46%)
Dec 29, 2022 2.010 2.100 1.980 2.060 260,578 +0.09(+4.57%)
Dec 28, 2022 1.960 2.010 1.950 1.970 247,276 -0.01(-0.51%)
Dec 27, 2022 2.000 2.040 1.936 1.980 316,222 +0.00(+0.00%)
Dec 23, 2022 1.960 2.000 1.946 1.980 212,299 +0.00(+0.00%)
Dec 22, 2022 2.000 2.000 1.935 1.980 214,839 -0.03(-1.49%)
Dec 21, 2022 1.960 2.030 1.955 2.010 232,083 +0.05(+2.55%)
Dec 20, 2022 1.950 1.970 1.910 1.960 238,561 +0.00(+0.00%)
Dec 19, 2022 1.990 1.990 1.900 1.960 337,525 -0.02(-1.01%)
Dec 16, 2022 1.860 1.980 1.850 1.980 1,071,987 +0.08(+4.21%)
Dec 15, 2022 1.910 1.950 1.880 1.900 476,089 -0.05(-2.56%)
Dec 14, 2022 1.970 2.010 1.940 1.950 388,804 -0.01(-0.51%)
Dec 13, 2022 1.960 2.040 1.950 1.960 433,568 +0.03(+1.55%)
Dec 12, 2022 1.960 1.965 1.910 1.930 417,159 -0.04(-2.03%)
Dec 09, 2022 1.920 2.000 1.920 1.970 197,422 +0.03(+1.55%)
Dec 08, 2022 1.970 2.010 1.930 1.940 398,847 -0.04(-2.02%)
Dec 07, 2022 1.990 2.020 1.960 1.980 425,843 -0.04(-1.98%)
Dec 06, 2022 2.000 2.050 1.980 2.020 413,181 +0.00(+0.00%)
Dec 05, 2022 2.020 2.155 2.020 2.020 395,235 -0.03(-1.46%)
Dec 02, 2022 1.960 2.070 1.950 2.050 508,960 -0.05(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.