Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	5.300	5.350	5.050	5.150	1,184,641	-0.05(-0.96%)
Nov 29, 2017	5.250	5.250	5.050	5.200	1,076,203	+0.00(+0.00%)
Nov 28, 2017	5.200	5.250	5.050	5.200	1,388,391	+0.00(+0.00%)
Nov 27, 2017	5.300	5.300	5.100	5.200	854,013	-0.10(-1.89%)
Nov 24, 2017	5.300	5.350	5.200	5.300	560,672	+0.00(+0.00%)
Nov 22, 2017	5.050	5.300	5.000	5.300	1,062,169	+0.30(+6.00%)
Nov 21, 2017	5.200	5.250	4.950	5.000	1,955,664	-0.05(-0.99%)
Nov 20, 2017	5.300	5.300	4.950	5.050	3,179,981	+0.25(+5.21%)
Nov 17, 2017	4.850	5.100	4.750	4.800	1,690,318	-0.10(-2.04%)
Nov 16, 2017	4.750	4.950	4.655	4.900	1,043,623	+0.20(+4.26%)
Nov 15, 2017	4.600	4.750	4.543	4.700	630,245	+0.10(+2.17%)
Nov 14, 2017	4.400	4.700	4.400	4.600	653,932	+0.10(+2.22%)
Nov 13, 2017	4.600	4.600	4.400	4.500	424,692	-0.15(-3.23%)
Nov 10, 2017	4.600	4.750	4.500	4.650	481,206	+0.10(+2.20%)
Nov 09, 2017	4.550	4.600	4.450	4.550	563,809	-0.05(-1.09%)
Nov 08, 2017	4.700	4.700	4.460	4.600	653,872	-0.15(-3.16%)
Nov 07, 2017	4.750	4.850	4.700	4.750	477,679	-0.05(-1.04%)
Nov 06, 2017	4.750	4.850	4.700	4.800	433,991	+0.10(+2.13%)
Nov 03, 2017	4.700	4.900	4.600	4.700	846,334	+0.03(+0.53%)
Nov 02, 2017	4.750	4.950	4.650	4.675	824,737	-0.10(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices