Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,414.12
-1.52 (-0.04%)
Streaming Delayed Price
Updated: 11:23 AM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
1864
1892
1848
1887
361,823
+26.66(+1.43%)
Nov 29, 2018
1861
1880
1855
1860
352,971
-4.29(-0.23%)
Nov 28, 2018
1824
1871
1812
1865
320,007
+44.73(+2.46%)
Nov 27, 2018
1789
1828
1785
1820
398,018
+22.11(+1.23%)
Nov 26, 2018
1774
1814
1762
1798
449,238
+38.26(+2.17%)
Nov 23, 2018
1746
1772
1733
1760
160,910
+3.67(+0.21%)
Nov 21, 2018
1756
1756
1756
0
+9.95(+0.57%)
Nov 20, 2018
1757
1776
1722
1746
832,018
-29.50(-1.66%)
Nov 19, 2018
1850
1870
1775
1775
559,356
-75.12(-4.06%)
Nov 16, 2018
1860
1870
1827
1851
335,456
-33.47(-1.78%)
Nov 15, 2018
1867
1894
1836
1884
367,868
+0.50(+0.03%)
Nov 14, 2018
1928
1930
1880
1884
300,162
-21.65(-1.14%)
Nov 13, 2018
1911
1926
1899
1905
411,423
+3.79(+0.20%)
Nov 12, 2018
1923
1934
1887
1901
395,564
-31.28(-1.62%)
Nov 09, 2018
1962
1969
1917
1933
371,448
-39.87(-2.02%)
Nov 08, 2018
1986
2014
1970
1973
415,034
-20.51(-1.03%)
Nov 07, 2018
1968
2011
1961
1993
607,835
+48.59(+2.50%)
Nov 06, 2018
1983
2005
1941
1944
894,286
+78.14(+4.19%)
Nov 05, 2018
1869
1880
1834
1866
679,469
-3.88(-0.21%)
Nov 02, 2018
1897
1900
1852
1870
354,905
-21.03(-1.11%)
Nov 01, 2018
1878
1903
1864
1891
350,098
+21.45(+1.15%)
Oct 31, 2018
1844
1893
1840
1870
460,422
+38.49(+2.10%)
Oct 30, 2018
1786
1850
1770
1831
434,071
+47.84(+2.68%)
Oct 29, 2018
1796
1836
1755
1783
467,875
+17.18(+0.97%)
Oct 26, 2018
1785
1797
1747
1766
527,145
-33.63(-1.87%)
Oct 25, 2018
1766
1810
1756
1800
471,670
+50.82(+2.91%)
Oct 24, 2018
1824
1842
1741
1749
530,846
-76.23(-4.18%)
Oct 23, 2018
1782
1837
1781
1825
405,955
+2.70(+0.15%)
Oct 22, 2018
1806
1846
1803
1823
269,927
+21.50(+1.19%)
Oct 19, 2018
1813
1831
1791
1801
262,770
-5.96(-0.33%)
Oct 18, 2018
1848
1854
1803
1807
352,728
-38.70(-2.10%)
Oct 17, 2018
1830
1854
1819
1846
327,325
+20.19(+1.11%)
Oct 16, 2018
1820
1831
1815
1826
360,322
+18.89(+1.05%)
Oct 15, 2018
1799
1822
1785
1807
408,099
+4.15(+0.23%)
Oct 12, 2018
1810
1824
1787
1803
700,287
+25.40(+1.43%)
Oct 11, 2018
1775
1803
1753
1777
614,579
-7.01(-0.39%)
Oct 10, 2018
1860
1861
1781
1784
636,929
-81.56(-4.37%)
Oct 09, 2018
1896
1911
1864
1866
328,663
-30.32(-1.60%)
Oct 08, 2018
1890
1912
1876
1896
324,292
-2.93(-0.15%)
Oct 05, 2018
1928
1935
1895
1899
388,591
-29.48(-1.53%)
Oct 04, 2018
1960
1965
1925
1928
444,555
-39.13(-1.99%)
Oct 03, 2018
1978
1982
1967
1968
351,666
-3.95(-0.20%)
Oct 02, 2018
1975
1991
1971
1972
298,069
-12.59(-0.63%)
Oct 01, 2018
1993
2012
1982
1984
320,036
+5.19(+0.26%)
Sep 28, 2018
1970
1986
1960
1979
417,666
+14.63(+0.74%)
Sep 27, 2018
1970
1985
1961
1964
346,677
+1.82(+0.09%)
Sep 26, 2018
1955
1981
1948
1962
304,189
+12.47(+0.64%)
Sep 25, 2018
1959
1968
1947
1950
380,976
-3.74(-0.19%)
Sep 24, 2018
1933
1968
1918
1954
439,583
+2.01(+0.10%)
Sep 21, 2018
1951
1957
1935
1952
598,928
+8.98(+0.46%)
Sep 20, 2018
1935
1954
1928
1943
329,286
+20.91(+1.09%)
Sep 19, 2018
1896
1928
1884
1922
268,962
+15.63(+0.82%)
Sep 18, 2018
1892
1913
1884
1906
299,443
+20.30(+1.08%)
Sep 17, 2018
1913
1915
1875
1886
418,657
-25.45(-1.33%)
Sep 14, 2018
1882
1914
1879
1911
392,902
+33.58(+1.79%)
Sep 13, 2018
1884
1904
1872
1878
393,617
+6.51(+0.35%)
Sep 12, 2018
1869
1885
1862
1871
504,914
-4.84(-0.26%)
Sep 11, 2018
1865
1883
1842
1876
377,123
+5.16(+0.28%)
Sep 10, 2018
1910
1911
1867
1871
391,995
-25.99(-1.37%)
Sep 07, 2018
1891
1918
1885
1897
348,990
-7.67(-0.40%)
Sep 06, 2018
1886
1906
1867
1905
412,909
+17.28(+0.92%)
Sep 05, 2018
1923
1923
1885
1887
531,464
-33.10(-1.72%)
Sep 04, 2018
1946
1946
1916
1920
390,732
-26.12(-1.34%)
Aug 31, 2018
1947
1947
1947
0
+7.53(+0.39%)
Aug 30, 2018
1935
1953
1927
1939
267,537
-0.03(-0.00%)
Aug 29, 2018
1925
1948
1925
1939
272,131
+12.77(+0.66%)
Aug 28, 2018
1939
1940
1920
1926
265,783
-4.46(-0.23%)
Aug 27, 2018
1909
1934
1909
1931
341,714
+32.28(+1.70%)
Aug 24, 2018
1896
1914
1896
1898
412,452
+8.42(+0.45%)
Aug 23, 2018
1905
1925
1887
1890
428,091
-22.05(-1.15%)
Aug 22, 2018
1895
1921
1893
1912
462,726
+18.87(+1.00%)
Aug 21, 2018
1869
1897
1866
1893
558,839
+39.38(+2.12%)
Aug 20, 2018
1840
1874
1836
1854
494,556
+17.88(+0.97%)
Aug 17, 2018
1818
1838
1811
1836
616,874
+15.65(+0.86%)
Aug 16, 2018
1868
1880
1817
1820
943,810
-38.40(-2.07%)
Aug 15, 2018
1815
1867
1811
1859
688,004
+29.86(+1.63%)
Aug 14, 2018
1858
1863
1828
1829
690,386
-20.66(-1.12%)
Aug 13, 2018
1897
1900
1847
1850
660,424
-43.29(-2.29%)
Aug 10, 2018
1905
1915
1885
1893
938,896
-44.61(-2.30%)
Aug 09, 2018
1906
1952
1896
1937
1,684,552
-102.35(-5.02%)
Aug 08, 2018
2073
2080
2036
2040
557,308
-32.91(-1.59%)
Aug 07, 2018
2088
2104
2071
2073
399,377
+2.14(+0.10%)
Aug 06, 2018
2027
2082
2021
2071
404,786
+46.02(+2.27%)
Aug 03, 2018
2031
2035
2016
2025
304,376
-3.35(-0.17%)
Aug 02, 2018
2006
2033
1992
2028
376,462
+9.91(+0.49%)
Aug 01, 2018
2025
2044
2006
2018
290,909
-5.57(-0.28%)
Jul 31, 2018
2027
2037
2002
2024
281,421
-1.18(-0.06%)
Jul 30, 2018
2084
2090
2022
2025
376,815
-54.99(-2.64%)
Jul 27, 2018
2113
2126
2055
2080
521,932
+1.90(+0.09%)
Jul 26, 2018
2063
2081
2036
2078
455,941
+17.39(+0.84%)
Jul 25, 2018
2024
2063
2024
2060
340,027
+39.34(+1.95%)
Jul 24, 2018
2004
2045
2004
2021
338,955
+30.20(+1.52%)
Jul 23, 2018
2001
2005
1980
1991
330,982
-13.66(-0.68%)
Jul 20, 2018
2004
2020
1997
2005
360,325
-0.93(-0.05%)
Jul 19, 2018
2011
2016
1997
2005
348,090
-13.27(-0.66%)
Jul 18, 2018
2019
2030
2009
2019
266,504
-6.60(-0.33%)
Jul 17, 2018
1995
2041
1995
2025
353,462
+10.50(+0.52%)
Jul 16, 2018
2026
2029
2010
2015
412,253
-11.41(-0.56%)
Jul 13, 2018
2048
2048
2023
2026
272,215
-25.61(-1.25%)
Jul 12, 2018
2065
2037
2052
358,005
+4.25(+0.21%)
Jul 11, 2018
2052
2054
2022
2048
333,805
-11.16(-0.54%)
Jul 10, 2018
2081
2082
2050
2059
285,806
-17.57(-0.85%)
Jul 09, 2018
2090
2094
2072
2076
285,996
-5.26(-0.25%)
Jul 06, 2018
2072
2084
2058
2082
253,582
+17.73(+0.86%)
Jul 05, 2018
2068
2070
2046
2064
248,884
+8.90(+0.43%)
Jul 03, 2018
2055
2055
2055
0
+12.26(+0.60%)
Jul 02, 2018
2008
2056
1989
2043
295,156
+20.79(+1.03%)
Jun 29, 2018
2031
2044
2019
2022
349,295
+7.58(+0.38%)
Jun 28, 2018
1992
2020
1975
2014
358,144
+17.95(+0.90%)
Jun 27, 2018
2044
2055
1996
1996
450,796
-36.28(-1.78%)
Jun 26, 2018
2043
2049
2028
2033
99,375
-12.62(-0.62%)
Jun 25, 2018
2086
2088
2026
2045
454,813
-52.19(-2.49%)
Jun 22, 2018
2125
2127
2091
2097
370,161
-19.59(-0.93%)
Jun 21, 2018
2140
2146
2113
2117
316,101
-23.22(-1.08%)
Jun 20, 2018
2144
2157
2133
2140
348,300
+6.49(+0.30%)
Jun 19, 2018
2118
2141
2111
2134
359,855
-5.94(-0.28%)
Jun 18, 2018
2121
2148
2115
2140
295,513
+3.76(+0.18%)
Jun 15, 2018
2140
2118
2136
517,323
+18.34(+0.87%)
Jun 14, 2018
2109
2125
2106
2118
388,554
+16.66(+0.79%)
Jun 13, 2018
2129
2129
2098
2101
458,461
-25.58(-1.20%)
Jun 12, 2018
2121
2128
2117
2127
256,433
+7.69(+0.36%)
Jun 11, 2018
2134
2134
2116
2119
235,895
-12.22(-0.57%)
Jun 08, 2018
2122
2138
2117
2131
256,414
+4.55(+0.21%)
Jun 07, 2018
2152
2152
2116
2127
294,312
-21.74(-1.01%)
Jun 06, 2018
2151
2148
298,489
+12.75(+0.60%)
Jun 05, 2018
2127
2139
2121
2136
340,671
+15.16(+0.71%)
Jun 04, 2018
2129
2140
2120
2120
285,427
-3.14(-0.15%)
Jun 01, 2018
2116
2130
2113
2124
302,227
+19.97(+0.95%)
May 31, 2018
2095
2113
2092
2104
353,874
+10.90(+0.52%)
May 30, 2018
2081
2103
2068
2093
343,566
+21.91(+1.06%)
May 29, 2018
2089
2100
2054
2071
488,952
-34.50(-1.64%)
May 25, 2018
2105
2105
2105
0
+22.28(+1.07%)
May 24, 2018
2082
2090
2070
2083
280,321
+3.02(+0.15%)
May 23, 2018
2051
2081
2048
2080
411,688
+8.04(+0.39%)
May 22, 2018
2071
2077
2060
2072
295,353
+5.62(+0.27%)
May 21, 2018
2071
2073
2057
2066
347,527
+5.20(+0.25%)
May 18, 2018
2093
2093
2061
2061
277,994
-22.71(-1.09%)
May 17, 2018
2068
2093
2064
2084
304,242
+14.49(+0.70%)
May 16, 2018
2065
2087
2060
2069
281,035
+6.82(+0.33%)
May 15, 2018
2049
2066
2029
2062
401,820
-4.26(-0.21%)
May 14, 2018
2061
2069
2050
2067
444,907
+0.03(+0.00%)
May 11, 2018
2087
2090
2059
2067
480,263
-8.01(-0.39%)
May 10, 2018
2045
2093
2042
2075
1,137,350
-103.31(-4.74%)
May 09, 2018
2179
2186
2153
2178
636,304
+21.94(+1.02%)
May 08, 2018
2169
2193
2150
2156
395,323
-33.28(-1.52%)
May 07, 2018
2184
2196
2167
2189
345,775
+19.20(+0.88%)
May 04, 2018
2143
2173
2121
2170
304,034
+23.44(+1.09%)
May 03, 2018
2144
2156
2111
2147
271,581
+2.39(+0.11%)
May 02, 2018
2171
2180
2144
2144
268,768
-29.50(-1.36%)
May 01, 2018
2165
2177
2146
2174
279,753
+1.39(+0.06%)
Apr 30, 2018
2138
2187
2128
2172
469,179
+36.19(+1.69%)
Apr 27, 2018
2141
2166
2118
2136
459,359
+29.84(+1.42%)
Apr 26, 2018
2093
2111
2073
2106
356,909
+34.10(+1.65%)
Apr 25, 2018
2056
2085
2029
2072
268,223
+10.30(+0.50%)
Apr 24, 2018
2132
2146
2050
2062
394,475
-66.23(-3.11%)
Apr 23, 2018
2128
2145
2107
2128
254,189
+2.31(+0.11%)
Apr 20, 2018
2156
2162
2113
2126
415,722
-27.51(-1.28%)
Apr 19, 2018
2170
2180
2150
2153
265,592
-21.59(-0.99%)
Apr 18, 2018
2166
2180
2151
2175
296,912
+18.24(+0.85%)
Apr 17, 2018
2114
2166
2107
2157
439,300
+65.55(+3.13%)
Apr 16, 2018
2089
2112
2080
2091
195,034
+10.70(+0.51%)
Apr 13, 2018
2099
2099
2072
2081
262,663
+0.05(+0.00%)
Apr 12, 2018
2089
2097
2077
2080
241,228
+5.15(+0.25%)
Apr 11, 2018
2062
2099
2060
2075
307,529
+3.05(+0.15%)
Apr 10, 2018
2071
2082
2053
2072
292,450
+28.78(+1.41%)
Apr 09, 2018
2048
2083
2040
2044
356,588
+15.29(+0.75%)
Apr 06, 2018
2070
2090
2020
2028
351,336
-57.53(-2.76%)
Apr 05, 2018
2072
2097
2066
2086
314,415
+20.03(+0.97%)
Apr 04, 2018
2038
2077
2009
2066
386,858
+3.43(+0.17%)
Apr 03, 2018
2045
2075
2031
2062
379,316
+36.61(+1.81%)
Apr 02, 2018
2065
2069
2005
2026
373,281
-49.40(-2.38%)
Mar 29, 2018
2075
2075
2075
0
+25.63(+1.25%)
Mar 28, 2018
2062
2079
2016
2049
634,087
-22.81(-1.10%)
Mar 27, 2018
2132
2135
2051
2072
429,869
-56.00(-2.63%)
Mar 26, 2018
2106
2137
2074
2128
293,428
+46.58(+2.24%)
Mar 23, 2018
2111
2134
2081
2082
413,604
-26.72(-1.27%)
Mar 22, 2018
2127
2149
2096
2108
444,176
-31.10(-1.45%)
Mar 21, 2018
2137
2160
2129
2140
298,225
+5.85(+0.27%)
Mar 20, 2018
2134
2162
2133
2134
257,469
-7.76(-0.36%)
Mar 19, 2018
2156
2160
2119
2141
451,901
-24.54(-1.13%)
Mar 16, 2018
2191
2193
2164
2166
475,229
-16.24(-0.74%)
Mar 15, 2018
2184
2202
2166
2182
336,819
-1.12(-0.05%)
Mar 14, 2018
2170
2189
2157
2183
345,372
+18.85(+0.87%)
Mar 13, 2018
2205
2223
2157
2164
520,547
-36.00(-1.64%)
Mar 12, 2018
2174
2212
2169
2200
531,481
+35.39(+1.63%)
Mar 09, 2018
2163
2172
2154
2165
490,651
+20.48(+0.95%)
Mar 08, 2018
2133
2164
2125
2145
583,475
+27.08(+1.28%)
Mar 07, 2018
2123
2118
581,771
+37.32(+1.79%)
Mar 06, 2018
2070
2091
2055
2080
532,147
+12.82(+0.62%)
Mar 05, 2018
2015
2072
2010
2067
616,390
+38.77(+1.91%)
Mar 02, 2018
1998
2033
1990
2029
644,042
+5.41(+0.27%)
Mar 01, 2018
2029
2048
1994
2023
839,678
-5.66(-0.28%)
Feb 28, 2018
2046
2082
2029
2029
1,437,944
+128.70(+6.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.