Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc (NQ: BKNG )

4,017.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	4104	4105	3998	4018	298,653	-10.79(-0.27%)
Sep 18, 2024	4050	4074	4019	4028	136,065	-14.13(-0.35%)
Sep 17, 2024	4000	4047	3985	4042	174,040	+63.43(+1.59%)
Sep 16, 2024	3950	4000	3930	3979	180,485	+46.41(+1.18%)
Sep 13, 2024	3896	3939	3895	3933	159,699	+61.89(+1.60%)
Sep 12, 2024	3834	3895	3814	3871	186,182	+43.23(+1.13%)
Sep 11, 2024	3836	3836	3719	3827	245,431	-7.35(-0.19%)
Sep 10, 2024	3818	3837	3778	3835	174,906	+31.93(+0.84%)
Sep 09, 2024	3750	3809	3719	3803	241,120	+71.54(+1.92%)
Sep 06, 2024	3777	3794	3701	3731	283,141	-50.53(-1.34%)
Sep 05, 2024	3754	3790	3732	3782	212,264	-17.33(-0.46%)
Sep 04, 2024	3776	3809	3769	3799	219,603	-14.57(-0.38%)
Sep 03, 2024	3876	3905	3798	3814	276,784	-95.45(-2.44%)
Aug 30, 2024	3930	3940	3886	3909	239,636	+18.42(+0.47%)
Aug 29, 2024	3915	3930	3882	3891	224,033	-7.43(-0.19%)
Aug 28, 2024	3878	3912	3860	3898	232,219	+16.79(+0.43%)
Aug 27, 2024	3799	3902	3799	3881	236,413	+83.56(+2.20%)
Aug 26, 2024	3842	3858	3785	3798	219,252	-32.69(-0.85%)
Aug 23, 2024	3779	3853	3759	3831	223,409	+62.49(+1.66%)
Aug 22, 2024	3752	3791	3752	3768	173,909	+30.09(+0.80%)
Aug 21, 2024	3702	3745	3683	3738	261,598	+35.50(+0.96%)
Aug 20, 2024	3692	3720	3666	3702	176,115	+0.49(+0.01%)
Aug 19, 2024	3617	3706	3610	3702	198,192	+83.15(+2.30%)
Aug 16, 2024	3635	3637	3592	3619	196,413	-15.81(-0.43%)
Aug 15, 2024	3620	3654	3607	3635	201,778	+62.09(+1.74%)
Aug 14, 2024	3572	3610	3558	3573	190,226	+4.82(+0.14%)
Aug 13, 2024	3485	3572	3472	3568	263,271	+128.58(+3.74%)
Aug 12, 2024	3442	3471	3399	3439	212,768	-3.87(-0.11%)
Aug 09, 2024	3395	3456	3395	3443	251,859	+48.20(+1.42%)
Aug 08, 2024	3316	3410	3308	3395	377,322	+89.23(+2.70%)
Aug 07, 2024	3403	3472	3292	3306	419,750	-111.46(-3.26%)
Aug 06, 2024	3415	3491	3386	3417	429,126	+33.65(+0.99%)
Aug 05, 2024	3205	3387	3180	3383	670,630	+55.30(+1.66%)
Aug 02, 2024	3312	3466	3291	3328	801,851	-336.05(-9.17%)
Aug 01, 2024	3716	3748	3631	3664	550,893	-50.83(-1.37%)
Jul 31, 2024	3776	3776	3700	3715	393,171	-5.98(-0.16%)
Jul 30, 2024	3752	3791	3684	3721	219,802	-34.14(-0.91%)
Jul 29, 2024	3735	3800	3715	3755	224,676	+54.14(+1.46%)
Jul 26, 2024	3699	3714	3659	3701	233,995	+41.11(+1.12%)
Jul 25, 2024	3786	3786	3643	3660	482,520	-145.90(-3.83%)
Jul 24, 2024	3880	3891	3800	3806	322,185	-113.42(-2.89%)
Jul 23, 2024	3907	3945	3902	3919	208,663	+9.80(+0.25%)
Jul 22, 2024	3976	3985	3905	3909	254,616	-57.85(-1.46%)
Jul 19, 2024	3938	3977	3931	3967	160,088	+36.69(+0.93%)
Jul 18, 2024	4002	4023	3905	3931	189,746	-59.08(-1.48%)
Jul 17, 2024	4102	4109	3989	3990	226,803	-129.45(-3.14%)
Jul 16, 2024	4117	4144	4111	4119	144,388	+31.09(+0.76%)
Jul 15, 2024	4035	4100	4013	4088	145,511	+61.57(+1.53%)
Jul 12, 2024	3950	4052	3950	4026	197,774	+90.02(+2.29%)
Jul 11, 2024	3999	3999	3926	3936	229,408	-53.64(-1.34%)
Jul 10, 2024	3980	3991	3950	3990	159,033	+12.57(+0.32%)
Jul 09, 2024	4005	4020	3974	3977	150,851	-7.15(-0.18%)
Jul 08, 2024	3933	4003	3914	3985	159,536	+54.48(+1.39%)
Jul 05, 2024	3937	3940	3905	3930	201,776	+13.26(+0.34%)
Jul 03, 2024	3913	3937	3902	3917	80,420	+0.68(+0.02%)
Jul 02, 2024	3877	3922	3877	3916	196,235	+31.33(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices