Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Booking Holdings Inc (NQ: BKNG )

2,033.09 +15.93 (+0.79%)
Streaming Delayed Price Updated: 9:39 AM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2022 1985 2028 1985 2017 284,728 +32.26(+1.63%)
Nov 28, 2022 1986 2005 1978 1985 331,378 +0.27(+0.01%)
Nov 25, 2022 1968 1996 1963 1985 168,804 +15.18(+0.77%)
Nov 23, 2022 1955 2002 1952 1969 254,421 +22.48(+1.15%)
Nov 22, 2022 1930 1950 1899 1947 327,072 +27.48(+1.43%)
Nov 21, 2022 1923 1948 1900 1919 279,926 -20.79(-1.07%)
Nov 18, 2022 1960 1972 1926 1940 306,106 -0.48(-0.02%)
Nov 17, 2022 1961 1972 1902 1941 495,121 -73.02(-3.63%)
Nov 16, 2022 2009 2029 1990 2014 302,494 +11.88(+0.59%)
Nov 15, 2022 2030 2062 1975 2002 411,230 +22.65(+1.14%)
Nov 14, 2022 1997 2020 1974 1979 415,659 -36.52(-1.81%)
Nov 11, 2022 1936 2033 1936 2016 442,820 +69.26(+3.56%)
Nov 10, 2022 1947 1955 1916 1947 516,160 +80.69(+4.32%)
Nov 09, 2022 1840 1882 1830 1866 359,462 +6.63(+0.36%)
Nov 08, 2022 1836 1893 1831 1859 317,689 +25.37(+1.38%)
Nov 07, 2022 1876 1887 1798 1834 433,577 -40.58(-2.16%)
Nov 04, 2022 1885 1916 1852 1874 438,746 +48.67(+2.67%)
Nov 03, 2022 1849 1903 1823 1826 742,644 +47.55(+2.67%)
Nov 02, 2022 1863 1771 1778 607,298 -111.34(-5.89%)
Nov 01, 2022 1891 1927 1886 1890 348,951 +20.04(+1.07%)
Oct 31, 2022 1871 1885 1838 1869 358,174 -2.24(-0.12%)
Oct 28, 2022 1839 1875 1814 1872 460,747 +37.98(+2.07%)
Oct 27, 2022 1869 1876 1823 1834 375,639 -17.78(-0.96%)
Oct 26, 2022 1875 1918 1848 1852 375,666 -23.09(-1.23%)
Oct 25, 2022 1802 1880 1802 1875 324,663 +66.05(+3.65%)
Oct 24, 2022 1813 1829 1764 1809 314,008 -14.23(-0.78%)
Oct 21, 2022 1772 1829 1760 1823 307,079 +49.17(+2.77%)
Oct 20, 2022 1770 1827 1764 1774 345,149 +1.80(+0.10%)
Oct 19, 2022 1751 1800 1751 1772 313,687 -2.14(-0.12%)
Oct 18, 2022 1800 1816 1750 1774 371,880 +26.47(+1.51%)
Oct 17, 2022 1703 1752 1701 1747 318,857 +77.00(+4.61%)
Oct 14, 2022 1715 1736 1667 1670 389,022 -21.64(-1.28%)
Oct 13, 2022 1626 1711 1617 1692 477,723 +16.51(+0.99%)
Oct 12, 2022 1644 1683 1629 1676 290,811 +41.01(+2.51%)
Oct 11, 2022 1671 1671 1621 1635 304,707 -36.72(-2.20%)
Oct 10, 2022 1699 1702 1658 1671 278,395 -13.83(-0.82%)
Oct 07, 2022 1681 1699 1668 1685 443,514 -24.57(-1.44%)
Oct 06, 2022 1724 1733 1693 1710 371,389 -16.98(-0.98%)
Oct 05, 2022 1727 1745 1710 1727 350,436 -32.33(-1.84%)
Oct 04, 2022 1729 1766 1727 1759 466,080 +80.11(+4.77%)
Oct 03, 2022 1672 1694 1626 1679 386,983 +35.72(+2.17%)
Sep 30, 2022 1659 1702 1642 1643 498,503 -35.71(-2.13%)
Sep 29, 2022 1691 1697 1660 1679 344,954 -47.96(-2.78%)
Sep 28, 2022 1662 1736 1656 1727 381,918 +57.72(+3.46%)
Sep 27, 2022 1696 1711 1655 1669 400,670 -0.09(-0.01%)
Sep 26, 2022 1678 1714 1669 1669 449,075 -0.63(-0.04%)
Sep 23, 2022 1696 1699 1646 1670 629,052 -50.70(-2.95%)
Sep 22, 2022 1806 1806 1715 1721 579,947 -86.12(-4.77%)
Sep 21, 2022 1888 1891 1806 1807 372,383 -89.93(-4.74%)
Sep 20, 2022 1888 1926 1879 1897 310,208 -6.36(-0.33%)
Sep 19, 2022 1849 1910 1849 1903 267,522 +26.54(+1.41%)
Sep 16, 2022 1934 1935 1854 1876 792,082 -80.32(-4.10%)
Sep 15, 2022 1956 2015 1947 1957 380,613 -10.61(-0.54%)
Sep 14, 2022 1917 1970 1897 1967 303,139 +46.58(+2.43%)
Sep 13, 2022 1941 1968 1913 1921 396,008 -92.52(-4.60%)
Sep 12, 2022 2010 2031 2000 2013 411,669 +32.29(+1.63%)
Sep 09, 2022 1920 1985 1918 1981 527,518 +75.01(+3.94%)
Sep 08, 2022 1843 1912 1830 1906 461,948 +33.57(+1.79%)
Sep 07, 2022 1824 1881 1807 1872 395,153 +57.60(+3.17%)
Sep 06, 2022 1838 1849 1780 1815 338,448 -23.06(-1.25%)
Sep 02, 2022 1864 1873 1819 1838 337,568 -14.60(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.