Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: AMPX )

1.740 +0.130 (+8.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.110	4.450	3.980	4.110	435,845	-0.02(-0.48%)
Nov 29, 2023	3.810	4.250	3.630	4.130	688,065	+0.54(+15.04%)
Nov 28, 2023	4.000	4.020	3.570	3.590	463,067	-0.37(-9.34%)
Nov 27, 2023	4.530	4.630	3.930	3.960	632,131	-0.55(-12.20%)
Nov 24, 2023	4.170	4.700	4.121	4.510	520,277	+0.43(+10.54%)
Nov 22, 2023	3.990	4.100	3.890	4.080	327,968	+0.18(+4.62%)
Nov 21, 2023	3.800	3.960	3.760	3.900	186,465	+0.10(+2.63%)
Nov 20, 2023	3.930	4.030	3.760	3.800	224,955	-0.13(-3.31%)
Nov 17, 2023	3.680	3.960	3.610	3.930	299,986	+0.33(+9.17%)
Nov 16, 2023	3.600	3.660	3.470	3.600	132,515	+0.00(+0.00%)
Nov 15, 2023	3.250	3.630	3.250	3.600	355,505	+0.35(+10.77%)
Nov 14, 2023	3.270	3.530	3.210	3.250	213,753	+0.02(+0.62%)
Nov 13, 2023	3.220	3.340	3.010	3.230	267,562	+0.02(+0.62%)
Nov 10, 2023	3.120	3.550	2.680	3.210	526,474	+0.48(+17.58%)
Nov 09, 2023	3.030	3.120	2.715	2.730	338,498	-0.35(-11.36%)
Nov 08, 2023	3.380	3.380	2.950	3.080	332,283	-0.22(-6.67%)
Nov 07, 2023	3.330	3.470	3.130	3.300	171,899	-0.12(-3.51%)
Nov 06, 2023	3.450	3.600	3.360	3.420	217,164	+0.07(+2.09%)
Nov 03, 2023	3.490	3.590	3.320	3.350	172,844	-0.10(-2.90%)
Nov 02, 2023	3.110	3.460	3.100	3.450	255,620	+0.47(+15.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: AMPX )

Historical Prices