Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 1.360 1.400 1.310 1.330 712,843 -0.09(-6.34%)
May 20, 2024 1.400 1.450 1.360 1.420 1,369,858 +0.05(+3.65%)
May 17, 2024 1.300 1.390 1.289 1.370 1,558,618 +0.07(+5.38%)
May 16, 2024 1.310 1.320 1.250 1.300 775,342 -0.02(-1.52%)
May 15, 2024 1.330 1.350 1.220 1.320 1,297,991 +0.02(+1.54%)
May 14, 2024 1.400 1.455 1.290 1.300 1,811,987 -0.12(-8.45%)
May 13, 2024 1.300 1.420 1.270 1.420 5,028,617 -0.55(-27.92%)
May 10, 2024 2.240 2.290 1.950 1.970 704,266 -0.25(-11.26%)
May 09, 2024 2.180 2.245 2.100 2.220 583,313 +0.06(+2.78%)
May 08, 2024 2.110 2.160 1.970 2.160 463,419 +0.09(+4.35%)
May 07, 2024 2.310 2.314 2.010 2.070 763,503 -0.26(-11.16%)
May 06, 2024 2.190 2.330 2.190 2.330 718,612 +0.14(+6.39%)
May 03, 2024 2.280 2.280 2.100 2.190 705,522 +0.03(+1.39%)
May 02, 2024 2.030 2.180 2.000 2.160 526,105 +0.15(+7.46%)
May 01, 2024 1.850 2.070 1.840 2.010 596,499 +0.14(+7.49%)
Apr 30, 2024 1.880 1.920 1.710 1.870 479,002 -0.01(-0.53%)
Apr 29, 2024 1.740 2.050 1.740 1.880 1,213,880 +0.14(+8.05%)
Apr 26, 2024 1.600 1.750 1.600 1.740 367,652 +0.13(+8.07%)
Apr 25, 2024 1.660 1.660 1.560 1.610 297,536 -0.04(-2.42%)
Apr 24, 2024 1.710 1.735 1.630 1.650 464,086 -0.10(-5.71%)
Apr 23, 2024 1.660 1.750 1.660 1.750 189,163 +0.06(+3.55%)
Apr 22, 2024 1.780 1.780 1.580 1.690 762,316 -0.07(-3.98%)
Apr 19, 2024 1.730 1.810 1.730 1.760 304,162 +0.00(+0.00%)
Apr 18, 2024 1.790 1.960 1.690 1.760 801,057 +0.03(+1.73%)
Apr 17, 2024 1.710 1.750 1.645 1.730 366,479 +0.04(+2.37%)
Apr 16, 2024 1.750 1.760 1.670 1.690 569,527 -0.09(-5.06%)
Apr 15, 2024 1.880 1.885 1.780 1.780 650,644 -0.10(-5.32%)
Apr 12, 2024 2.000 2.000 1.870 1.880 450,505 -0.07(-3.59%)
Apr 11, 2024 1.880 2.030 1.820 1.950 982,675 +0.11(+5.98%)
Apr 10, 2024 1.990 2.040 1.790 1.840 1,433,271 -0.19(-9.36%)
Apr 09, 2024 2.130 2.170 1.950 2.030 1,142,974 -0.08(-3.79%)
Apr 08, 2024 2.050 2.130 1.950 2.110 1,057,516 +0.07(+3.43%)
Apr 05, 2024 2.180 2.180 1.980 2.040 974,177 -0.11(-5.12%)
Apr 04, 2024 2.280 2.310 2.100 2.150 856,904 -0.14(-6.11%)
Apr 03, 2024 2.350 2.410 2.280 2.290 519,880 -0.09(-3.78%)
Apr 02, 2024 2.530 2.530 2.285 2.380 1,011,503 -0.21(-8.11%)
Apr 01, 2024 2.700 2.701 2.555 2.590 599,440 -0.06(-2.26%)
Mar 28, 2024 2.680 2.660 2.625 2.650 572,196 +0.01(+0.38%)
Mar 27, 2024 2.550 2.640 2.480 2.640 651,955 +0.08(+3.13%)
Mar 26, 2024 2.570 2.650 2.480 2.560 527,182 +0.00(+0.00%)
Mar 25, 2024 2.720 2.820 2.460 2.560 937,040 -0.20(-7.25%)
Mar 22, 2024 2.970 2.970 2.650 2.760 1,051,542 -0.20(-6.76%)
Mar 21, 2024 3.000 3.250 2.930 2.960 1,441,850 +0.05(+1.72%)
Mar 20, 2024 2.760 3.000 2.680 2.910 655,394 +0.21(+7.78%)
Mar 19, 2024 2.830 2.840 2.680 2.700 430,884 -0.10(-3.57%)
Mar 18, 2024 2.860 2.860 2.710 2.800 613,665 -0.03(-1.06%)
Mar 15, 2024 2.750 2.920 2.710 2.830 605,775 +0.05(+1.80%)
Mar 14, 2024 2.880 2.880 2.680 2.780 514,550 -0.09(-3.14%)
Mar 13, 2024 2.840 2.900 2.760 2.870 391,326 +0.03(+1.06%)
Mar 12, 2024 3.000 3.060 2.790 2.840 530,522 -0.11(-3.73%)
Mar 11, 2024 2.680 2.980 2.651 2.950 570,083 +0.29(+10.90%)
Mar 08, 2024 2.730 2.830 2.590 2.660 513,305 -0.06(-2.21%)
Mar 07, 2024 2.750 2.800 2.650 2.720 555,488 +0.00(+0.00%)
Mar 06, 2024 2.920 2.930 2.720 2.720 797,652 -0.19(-6.53%)
Mar 05, 2024 2.940 3.010 2.870 2.910 756,292 -0.02(-0.68%)
Mar 04, 2024 3.100 3.100 2.880 2.930 663,511 -0.16(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.